Holy coin Historical Data

HOLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000963
+0.00%
$ 96,265 $ 12,750
Apr 8, 4 PM $ 0.0000966
+0.00%
$ 96,600 $ 12,293
Apr 8, 12 PM $ 0.0000979
+0.00%
$ 97,919 $ 412,953
Apr 8, 1 AM $ 0.0000982
-0.13%
$ 98,222 $ 464,037
Apr 7, 2 PM $ 0.0000919
-6.19%
$ 91,852 $ 446,386
Apr 7, 4 AM $ 0.000102
+0.00%
$ 101,942 $ 18,369
Apr 6, 4 AM $ 0.000105
+0.00%
$ 105,193 $ 87,868
Apr 6, 3 AM $ 0.000106
+0.04%
$ 105,529 $ 75,892
Apr 5, 8 PM $ 0.000104
+0.00%
$ 103,824 $ 27,790
Apr 5, 5 PM $ 0.000103
+0.00%
$ 103,219 $ 21,668
Apr 5, 9 AM $ 0.000104
+0.00%
$ 103,854 $ 7,773
Apr 5, 8 AM $ 0.000104
+0.00%
$ 103,883 $ 7,768
Apr 4, 12 PM $ 0.000105
+0.00%
$ 104,582 $ 5,615
Apr 3, 6 PM $ 0.000105
+0.00%
$ 104,776 $ 18,438
Apr 3, 5 AM $ 0.000104
+0.00%
$ 103,981 $ 82,331
Apr 3, 3 AM $ 0.000104
-0.21%
$ 103,738 $ 82,474
Apr 2, 11 AM $ 0.000103
+0.00%
$ 102,634 $ 109,574
Apr 2, 8 AM $ 0.000104
+0.00%
$ 103,756 $ 110,583
Apr 2, 7 AM $ 0.000105
+0.00%
$ 105,153 $ 28,821
Apr 1, 12 PM $ 0.00011
-0.24%
$ 110,004 $ 35,844
Apr 1, 5 AM $ 0.000111
+0.74%
$ 111,473 $ 5,467
Mar 31, 11 PM $ 0.000109
+1.56%
$ 109,431 $ 5,374
Mar 31, 9 PM $ 0.000104
+0.00%
$ 103,844 $ 1,103
Mar 31, 11 AM $ 0.000101
+0.00%
$ 101,006 $ 2,777
Mar 30, 3 PM $ 0.000106
+0.72%
$ 105,751 $ 7,233
Mar 28, 7 PM $ 0.000105
+0.00%
$ 104,946 $ 18,851
Mar 28, 6 PM $ 0.000105
+0.34%
$ 104,892 $ 17,802
Mar 28, 7 AM $ 0.000104
+0.23%
$ 104,227 $ 11,457
Mar 26, 10 PM $ 0.000108
+0.00%
$ 107,813 $ 16,707
Mar 26, 4 PM $ 0.000109
-0.12%
$ 109,345 $ 9,675
Mar 26, 12 PM $ 0.00011
+0.00%
$ 110,333 $ 5,834
Mar 26, 12 AM $ 0.000114
+4.75%
$ 114,317 $ 4,144
Mar 25, 11 PM $ 0.000109
+0.00%
$ 109,091 $ 3,977
Mar 25, 4 PM $ 0.000109
+3.49%
$ 108,637 $ 3,012
Mar 21, 9 PM $ 0.0001
+0.00%
$ 100,211 $ 3,334
Mar 20, 10 PM $ 0.000099
+0.00%
$ 99,015 $ 19,156
Mar 20, 2 PM $ 0.0000989
-0.01%
$ 98,905 $ 7,043
Mar 19, 11 PM $ 0.0000987
+0.00%
$ 98,646 $ 8
Mar 16, 8 PM $ 0.000102
+0.00%
$ 102,280 $ 7,401
Mar 16, 12 PM $ 0.000101
+0.00%
$ 101,442 $ 125
Mar 12, 11 PM $ 0.0000961
+0.00%
$ 96,046 $ 12,751
Mar 12, 12 AM $ 0.0000964
+0.00%
$ 96,396 $ 1
Mar 10, 1 PM $ 0.000096
+0.00%
$ -- $ 11,195
Mar 10, 4 AM $ 0.000095
+0.00%
$ 94,972 $ 9,233
Mar 9, 7 PM $ 0.0000953
-0.05%
$ 95,332 $ 5,231
Mar 9, 7 AM $ 0.0000918
+0.00%
$ 91,776 $ 1,220
Mar 9, 2 AM $ 0.0000903
+0.00%
$ 90,292 $ 152,114
Mar 8, 7 PM $ 0.00009
+0.00%
$ 90,022 $ 137,948
Mar 8, 5 PM $ 0.0000916
+0.00%
$ 91,599 $ 81,005
Mar 8, 4 PM $ 0.0000914
+0.00%
$ 91,439 $ 81,890