Holy coin Historical Data

HOLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000444
+0.00%
$ 443,520 $ 142,020
Jun 22, 1 PM $ 0.000443
+0.00%
$ 443,067 $ 141,830
Jun 22, 5 AM $ 0.000415
-0.01%
$ 415,055 $ 316,004
Jun 22, 1 AM $ 0.00041
+1.91%
$ 409,812 $ 311,491
Jun 21, 6 PM $ 0.000422
+0.00%
$ -- $ 260,500
Jun 21, 5 PM $ 0.000434
-0.21%
$ 434,445 $ 206,286
Jun 21, 4 PM $ 0.000434
+0.00%
$ 433,487 $ 196,417
Jun 21, 3 PM $ 0.000434
+0.00%
$ 433,736 $ 218,120
Jun 21, 1 PM $ 0.000433
+0.13%
$ 432,556 $ 214,958
Jun 21, 12 PM $ 0.000431
+0.21%
$ 431,205 $ 210,367
Jun 21, 11 AM $ 0.000429
-2.83%
$ 428,475 $ 216,850
Jun 21, 10 AM $ 0.000441
-1.95%
$ 440,553 $ 175,569
Jun 21, 9 AM $ 0.000446
+6.87%
$ 445,609 $ 118,954
Jun 21, 8 AM $ 0.00041
+1.33%
$ 410,276 $ 107,099
Jun 21, 7 AM $ 0.000394
+0.55%
$ 394,113 $ 112,304
Jun 21, 6 AM $ 0.000392
+3.95%
$ 391,601 $ 113,876
Jun 21, 5 AM $ 0.000377
+1.13%
$ 376,598 $ 35,243
Jun 21, 4 AM $ 0.000371
+0.00%
$ 370,620 $ 34,818
Jun 21, 2 AM $ 0.000364
+4.51%
$ 363,796 $ 34,528
Jun 21, 1 AM $ 0.000347
+6.89%
$ 346,975 $ 34,646
Jun 21, 12 AM $ 0.000325
+0.00%
$ 325,074 $ 29,746
Jun 20, 6 PM $ 0.000319
+0.55%
$ 318,705 $ 29,047
Jun 20, 4 PM $ 0.000319
-0.34%
$ 318,582 $ 26,162
Jun 20, 3 PM $ 0.000321
+10.53%
$ 320,563 $ 13,612
Jun 20, 11 AM $ 0.000284
-0.03%
$ 284,154 $ 33,207
Jun 20, 10 AM $ 0.000284
+0.00%
$ 284,206 $ 79,515
Jun 20, 9 AM $ 0.000283
+0.00%
$ 282,796 $ 85,914
Jun 20, 3 AM $ 0.000278
+0.00%
$ 277,863 $ 88,182
Jun 20, 1 AM $ 0.000275
+1.09%
$ 274,693 $ 95,435
Jun 19, 12 PM $ 0.000269
+0.00%
$ 268,586 $ 86,428
Jun 19, 11 AM $ 0.000271
+0.00%
$ 271,212 $ 59,126
Jun 19, 7 AM $ 0.000275
-0.01%
$ 274,861 $ 171,854
Jun 19, 4 AM $ 0.000276
-0.88%
$ 275,846 $ 173,915
Jun 19, 3 AM $ 0.000278
-0.07%
$ 278,414 $ 281,188
Jun 18, 2 PM $ 0.00029
-0.91%
$ 289,714 $ 425,349
Jun 18, 1 PM $ 0.000292
+0.00%
$ 291,629 $ 428,669
Jun 18, 12 PM $ 0.000292
+1.04%
$ 291,914 $ 424,173
Jun 18, 11 AM $ 0.000288
+0.00%
$ 288,454 $ 444,335
Jun 18, 9 AM $ 0.000302
-3.13%
$ 302,102 $ 299,073
Jun 18, 8 AM $ 0.000312
+0.00%
$ 311,617 $ 285,681
Jun 18, 7 AM $ 0.00031
+0.00%
$ 309,689 $ 282,740
Jun 18, 4 AM $ 0.000308
-6.04%
$ 307,932 $ 314,162
Jun 18, 3 AM $ 0.000328
+1.71%
$ 328,289 $ 181,855
Jun 18, 2 AM $ 0.000323
+0.27%
$ 322,896 $ 183,225
Jun 18, 1 AM $ 0.000321
-2.63%
$ 321,187 $ 182,138
Jun 18, 12 AM $ 0.00033
+8.99%
$ 329,585 $ 64,318
Jun 17, 11 PM $ 0.000302
+0.20%
$ 302,414 $ 89,548
Jun 17, 9 PM $ 0.000303
-0.98%
$ 302,950 $ 79,960
Jun 17, 8 PM $ 0.000307
+11.91%
$ 306,825 $ 51,102
Jun 17, 6 PM $ 0.000281
+0.00%
$ 280,689 $ 55,656