Holy coin Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000299
+0.00%
$ 298,777 $ 100
Jul 28, 8 AM $ 0.0003
+0.00%
$ 299,869 $ 99
Jul 28, 5 AM $ 0.0003
-0.07%
$ 300,082 $ 95
Jul 28, 12 AM $ 0.000303
+0.00%
$ 302,779 $ 9
Jul 27, 1 PM $ 0.000316
+0.00%
$ 316,078 $ 22
Jul 27, 11 AM $ 0.000316
+0.00%
$ 316,176 $ 21
Jul 27, 3 AM $ 0.000316
+0.01%
$ 315,545 $ 29
Jul 26, 10 PM $ 0.000315
+0.00%
$ 314,558 $ 14
Jul 26, 7 PM $ 0.000311
+0.00%
$ 310,876 $ 14
Jul 26, 5 PM $ 0.000312
+0.00%
$ 311,683 $ 12
Jul 26, 4 PM $ 0.000313
+0.56%
$ 313,161 $ 10
Jul 26, 6 AM $ 0.000309
+0.00%
$ 309,290 $ 16
Jul 25, 2 PM $ 0.000305
+0.00%
$ 305,231 $ 27
Jul 25, 11 AM $ 0.000305
+0.00%
$ 305,091 $ 164
Jul 25, 7 AM $ 0.000305
+0.00%
$ 304,952 $ 165
Jul 25, 2 AM $ 0.000306
-0.09%
$ 306,081 $ 160
Jul 24, 9 PM $ 0.000304
+0.00%
$ 303,981 $ 170
Jul 24, 4 PM $ 0.000306
+0.00%
$ 306,135 $ 169
Jul 24, 11 AM $ 0.00031
+0.00%
$ 310,283 $ 32
Jul 24, 9 AM $ 0.000317
+0.00%
$ 316,968 $ 32
Jul 24, 8 AM $ 0.000318
+0.00%
$ 317,988 $ 32
Jul 24, 7 AM $ 0.000319
+0.01%
$ 318,470 $ 26
Jul 24, 6 AM $ 0.000317
-0.04%
$ 317,318 $ 23
Jul 24, 12 AM $ 0.000317
+0.00%
$ 317,239 $ 32
Jul 23, 11 PM $ 0.000319
+0.00%
$ 318,998 $ 25
Jul 23, 12 PM $ 0.000325
-0.02%
$ 325,142 $ 25
Jul 23, 10 AM $ 0.000326
+0.00%
$ 325,758 $ 25
Jul 23, 6 AM $ 0.000325
+0.07%
$ 324,841 $ 38
Jul 23, 5 AM $ 0.000325
+0.00%
$ 325,411 $ 38
Jul 23, 1 AM $ 0.000327
-0.03%
$ 326,469 $ 35
Jul 23, 12 AM $ 0.000328
+0.00%
$ 328,433 $ 21
Jul 22, 1 PM $ 0.000324
+0.00%
$ 323,759 $ 23
Jul 22, 12 PM $ 0.000324
-0.08%
$ 324,000 $ 20
Jul 22, 11 AM $ 0.000326
+0.00%
$ 325,647 $ 26
Jul 22, 10 AM $ 0.000325
+0.00%
$ 325,425 $ 20
Jul 22, 9 AM $ 0.000325
-0.02%
$ 324,943 $ 14
Jul 21, 11 PM $ 0.000328
+0.00%
$ 327,916 $ 12
Jul 21, 10 PM $ 0.000327
+0.00%
$ 326,977 $ 11
Jul 21, 12 PM $ 0.000329
+0.00%
$ 329,327 $ 632
Jul 21, 11 AM $ 0.000328
+0.01%
$ 328,287 $ 631
Jul 21, 1 AM $ 0.000328
+0.00%
$ 327,957 $ 965
Jul 20, 9 PM $ 0.000327
+0.06%
$ 327,221 $ 1,127
Jul 20, 8 PM $ 0.000327
-1.85%
$ 326,600 $ 1,058
Jul 20, 7 PM $ 0.000333
-3.08%
$ 333,006 $ 735
Jul 20, 6 PM $ 0.000347
+0.46%
$ 346,789 $ 717
Jul 20, 12 PM $ 0.00034
+0.00%
$ 340,231 $ 685
Jul 20, 9 AM $ 0.000339
+0.00%
$ 338,769 $ 374
Jul 20, 8 AM $ 0.000327
+0.00%
$ 326,494 $ 352
Jul 20, 6 AM $ 0.000325
+0.05%
$ 325,143 $ 350
Jul 19, 10 PM $ 0.000327
+0.00%
$ 326,790 $ 871