Holy coin Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000319
+0.55%
$ 318,705 $ 29,047
Jun 20, 4 PM $ 0.000319
-0.34%
$ 318,582 $ 26,162
Jun 20, 3 PM $ 0.000321
+10.53%
$ 320,563 $ 13,612
Jun 20, 11 AM $ 0.000284
-0.03%
$ 284,154 $ 33,207
Jun 20, 10 AM $ 0.000284
+0.00%
$ 284,206 $ 79,515
Jun 20, 9 AM $ 0.000283
+0.00%
$ 282,796 $ 85,914
Jun 20, 3 AM $ 0.000278
+0.00%
$ 277,863 $ 88,182
Jun 20, 1 AM $ 0.000275
+1.09%
$ 274,693 $ 95,435
Jun 19, 12 PM $ 0.000269
+0.00%
$ 268,586 $ 86,428
Jun 19, 11 AM $ 0.000271
+0.00%
$ 271,212 $ 59,126
Jun 19, 7 AM $ 0.000275
-0.01%
$ 274,861 $ 171,854
Jun 19, 4 AM $ 0.000276
-0.88%
$ 275,846 $ 173,915
Jun 19, 3 AM $ 0.000278
-0.07%
$ 278,414 $ 281,188
Jun 18, 2 PM $ 0.00029
-0.91%
$ 289,714 $ 425,349
Jun 18, 1 PM $ 0.000292
+0.00%
$ 291,629 $ 428,669
Jun 18, 12 PM $ 0.000292
+1.04%
$ 291,914 $ 424,173
Jun 18, 11 AM $ 0.000288
+0.00%
$ 288,454 $ 444,335
Jun 18, 9 AM $ 0.000302
-3.13%
$ 302,102 $ 299,073
Jun 18, 8 AM $ 0.000312
+0.00%
$ 311,617 $ 285,681
Jun 18, 7 AM $ 0.00031
+0.00%
$ 309,689 $ 282,740
Jun 18, 4 AM $ 0.000308
-6.04%
$ 307,932 $ 314,162
Jun 18, 3 AM $ 0.000328
+1.71%
$ 328,289 $ 181,855
Jun 18, 2 AM $ 0.000323
+0.27%
$ 322,896 $ 183,225
Jun 18, 1 AM $ 0.000321
-2.63%
$ 321,187 $ 182,138
Jun 18, 12 AM $ 0.00033
+8.99%
$ 329,585 $ 64,318
Jun 17, 11 PM $ 0.000302
+0.20%
$ 302,414 $ 89,548
Jun 17, 9 PM $ 0.000303
-0.98%
$ 302,950 $ 79,960
Jun 17, 8 PM $ 0.000307
+11.91%
$ 306,825 $ 51,102
Jun 17, 6 PM $ 0.000281
+0.00%
$ 280,689 $ 55,656
Jun 17, 5 PM $ 0.000282
+0.00%
$ 281,861 $ 55,001
Jun 17, 4 PM $ 0.00028
+0.00%
$ 280,250 $ 54,043
Jun 16, 1 PM $ 0.00029
-0.04%
$ 290,262 $ 146,512
Jun 16, 12 PM $ 0.000289
+0.00%
$ 289,355 $ 145,022
Jun 16, 11 AM $ 0.000289
+6.13%
$ 288,999 $ 136,699
Jun 15, 11 PM $ 0.00028
+0.02%
$ 279,756 $ 100,041
Jun 15, 9 AM $ 0.000273
+0.00%
$ 272,976 $ 453,384
Jun 15, 8 AM $ 0.000273
+0.00%
$ 272,783 $ 453,471
Jun 15, 7 AM $ 0.000274
+0.00%
$ 273,547 $ 454,663
Jun 15, 4 AM $ 0.000273
+0.00%
$ 273,095 $ 535,565
Jun 15, 3 AM $ 0.00028
+1.20%
$ 280,451 $ 466,245
Jun 14, 12 PM $ 0.00031
+0.00%
$ 310,236 $ 258,083
Jun 14, 9 AM $ 0.00029
+0.52%
$ 290,099 $ 233,703
Jun 14, 7 AM $ 0.000291
+0.00%
$ 290,556 $ 267,803
Jun 13, 7 PM $ 0.000291
+0.00%
$ 291,460 $ 226,357
Jun 13, 6 PM $ 0.000303
+0.00%
$ 302,573 $ 131,035
Jun 13, 3 PM $ 0.000276
+0.00%
$ 275,630 $ 135,975
Jun 13, 2 PM $ 0.000272
+0.10%
$ 272,192 $ 135,729
Jun 13, 9 AM $ 0.000268
+0.07%
$ 268,047 $ 210,660
Jun 13, 4 AM $ 0.000269
+0.00%
$ 268,861 $ 300,169
Jun 13, 1 AM $ 0.000271
+0.00%
$ 270,472 $ 320,324