Holy coin Historical Data

HOLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000332
+0.00%
$ 331,811 $ 1,393
Jul 19, 7 PM $ 0.000336
+0.00%
$ 336,368 $ 1,404
Jul 19, 5 PM $ 0.000337
-0.04%
$ 337,222 $ 1,411
Jul 19, 3 PM $ 0.000338
-0.19%
$ 338,041 $ 1,407
Jul 19, 2 PM $ 0.000338
+0.00%
$ -- $ 1,399
Jul 19, 1 PM $ 0.000338
+0.06%
$ 337,875 $ 1,397
Jul 19, 10 AM $ 0.000338
+0.03%
$ 337,892 $ 1,402
Jul 19, 8 AM $ 0.000339
+0.00%
$ 338,830 $ 1,395
Jul 19, 4 AM $ 0.000337
+0.00%
$ 336,771 $ 1,386
Jul 19, 12 AM $ 0.000335
+0.00%
$ 335,057 $ 1,425
Jul 18, 11 PM $ 0.000336
+0.00%
$ 335,482 $ 1,417
Jul 18, 10 PM $ 0.000336
+7.04%
$ 335,606 $ 688
Jul 18, 9 PM $ 0.000329
+0.00%
$ 329,208 $ 60
Jul 18, 8 PM $ 0.000335
+0.00%
$ 335,173 $ 52
Jul 18, 7 PM $ 0.000335
+0.00%
$ 334,536 $ 47
Jul 18, 12 PM $ 0.000333
+0.00%
$ 332,966 $ 47
Jul 18, 3 AM $ 0.000335
+0.00%
$ 334,708 $ 386
Jul 18, 2 AM $ 0.000336
+0.01%
$ 335,844 $ 383
Jul 17, 3 PM $ 0.000334
+0.00%
$ 333,561 $ 391
Jul 17, 2 PM $ 0.000332
+0.00%
$ 331,986 $ 381
Jul 17, 11 AM $ 0.000333
+0.00%
$ 333,441 $ 765
Jul 17, 5 AM $ 0.000334
-4.01%
$ 333,539 $ 953
Jul 16, 5 PM $ 0.00035
+0.00%
$ 349,621 $ 2,184
Jul 16, 4 PM $ 0.000353
+0.00%
$ 353,051 $ 2,476
Jul 16, 1 PM $ 0.000352
+0.00%
$ 351,547 $ 2,550
Jul 16, 12 PM $ 0.000351
+1.28%
$ 350,825 $ 2,549
Jul 16, 10 AM $ 0.00034
+0.00%
$ 339,982 $ 1,755
Jul 16, 6 AM $ 0.000356
+1.75%
$ 355,880 $ 1,615
Jul 16, 4 AM $ 0.000348
+0.01%
$ 347,613 $ 1,599
Jul 16, 3 AM $ 0.000348
+0.00%
$ 347,650 $ 1,555
Jul 16, 1 AM $ 0.00035
-0.66%
$ 349,671 $ 1,589
Jul 16, 12 AM $ 0.00035
+0.00%
$ 350,293 $ 791
Jul 15, 9 PM $ 0.000341
+0.00%
$ -- $ 467
Jul 15, 8 PM $ 0.000328
+0.00%
$ 328,449 $ 473
Jul 15, 6 PM $ 0.000331
-0.42%
$ 330,822 $ 465
Jul 15, 5 PM $ 0.000332
+0.24%
$ 331,702 $ 482
Jul 15, 2 PM $ 0.000344
+0.00%
$ 343,509 $ 145
Jul 15, 11 AM $ 0.00034
+0.00%
$ 339,869 $ 238
Jul 15, 8 AM $ 0.000339
-0.01%
$ 339,214 $ 242
Jul 15, 4 AM $ 0.000341
-0.04%
$ 340,878 $ 568
Jul 15, 3 AM $ 0.00034
+0.00%
$ 339,814 $ 565
Jul 15, 2 AM $ 0.00034
+0.00%
$ 339,673 $ 600
Jul 15, 1 AM $ 0.000339
-0.25%
$ 338,994 $ 595
Jul 14, 9 PM $ 0.000338
+0.17%
$ 337,996 $ 734
Jul 14, 8 PM $ 0.000336
+0.00%
$ 335,514 $ 685
Jul 14, 6 PM $ 0.000336
+0.12%
$ 336,293 $ 688
Jul 14, 2 PM $ 0.000336
+0.00%
$ 335,997 $ 846
Jul 14, 10 AM $ 0.000326
+0.03%
$ 326,395 $ 1,728
Jul 14, 8 AM $ 0.000325
-1.19%
$ 324,653 $ 1,624
Jul 14, 4 AM $ 0.000336
+0.15%
$ 336,459 $ 1,460