Holy coin Historical Data

HOLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000271
+0.00%
$ 270,472 $ 320,324
Jun 12, 11 PM $ 0.000267
+0.16%
$ 267,186 $ 319,777
Jun 12, 10 PM $ 0.000264
+0.00%
$ 264,169 $ 312,059
Jun 12, 6 PM $ 0.000262
+0.00%
$ 262,201 $ 353,954
Jun 12, 5 PM $ 0.000272
-0.10%
$ 271,556 $ 292,042
Jun 12, 2 PM $ 0.00027
+1.07%
$ 270,000 $ 285,353
Jun 12, 12 PM $ 0.000274
-0.28%
$ 273,619 $ 329,121
Jun 12, 11 AM $ 0.000276
+0.00%
$ 276,340 $ 386,683
Jun 12, 7 AM $ 0.000282
-0.25%
$ 281,717 $ 311,086
Jun 12, 6 AM $ 0.000272
-3.02%
$ 272,144 $ 301,277
Jun 12, 5 AM $ 0.000279
+0.96%
$ 279,098 $ 250,118
Jun 12, 4 AM $ 0.000276
-0.12%
$ 276,197 $ 255,022
Jun 12, 3 AM $ 0.000276
+0.00%
$ 276,238 $ 231,382
Jun 11, 7 PM $ 0.000271
+0.00%
$ 271,174 $ 351,785
Jun 11, 6 PM $ 0.000271
+0.00%
$ 270,975 $ 364,279
Jun 11, 4 PM $ 0.000276
+0.11%
$ 275,740 $ 285,561
Jun 11, 3 PM $ 0.000274
-0.03%
$ -- $ 286,064
Jun 11, 2 PM $ 0.000275
+0.08%
$ 274,858 $ 286,919
Jun 11, 1 PM $ 0.000274
-3.31%
$ 274,137 $ 289,806
Jun 11, 11 AM $ 0.000296
+0.01%
$ 296,353 $ 329,576
Jun 11, 9 AM $ 0.000295
+0.31%
$ 295,043 $ 567,340
Jun 11, 8 AM $ 0.000294
+0.67%
$ 294,167 $ 567,392
Jun 11, 6 AM $ 0.000293
+16.27%
$ 292,636 $ 671,591
Jun 11, 2 AM $ 0.00024
-3.51%
$ 240,392 $ 805,042
Jun 11, 1 AM $ 0.000247
+0.00%
$ 247,349 $ 724,253
Jun 11, 12 AM $ 0.000247
+0.00%
$ 247,377 $ 722,725
Jun 10, 11 PM $ 0.000245
-0.28%
$ 245,018 $ 764,161
Jun 10, 8 PM $ 0.00025
+0.00%
$ 250,275 $ 808,226
Jun 10, 4 PM $ 0.000237
+0.01%
$ 237,130 $ 910,589
Jun 10, 1 PM $ 0.000232
+0.00%
$ 231,754 $ 1.31 million
Jun 10, 12 PM $ 0.000248
-0.43%
$ 247,636 $ 1.13 million
Jun 10, 11 AM $ 0.000249
+0.70%
$ 248,931 $ 1.02 million
Jun 10, 10 AM $ 0.000247
-11.36%
$ 246,824 $ 1.09 million
Jun 10, 8 AM $ 0.000259
-3.31%
$ 258,594 $ 769,700
Jun 10, 7 AM $ 0.00025
+0.00%
$ 250,132 $ 665,105
Jun 10, 6 AM $ 0.000249
+0.00%
$ 249,046 $ 718,942
Jun 10, 5 AM $ 0.000252
-1.56%
$ 251,755 $ 713,598
Jun 10, 4 AM $ 0.000253
-2.37%
$ 253,449 $ 670,792
Jun 10, 1 AM $ 0.000257
-0.17%
$ 256,589 $ 585,740
Jun 10, 12 AM $ 0.000259
+3.08%
$ 258,494 $ 558,900
Jun 9, 11 PM $ 0.000253
-5.68%
$ 252,917 $ 554,212
Jun 9, 10 PM $ 0.000258
-0.75%
$ 257,909 $ 417,695
Jun 9, 4 PM $ 0.000248
-2.10%
$ 248,398 $ 616,170
Jun 9, 3 PM $ 0.000262
-6.03%
$ 261,580 $ 574,619
Jun 9, 1 PM $ 0.000299
-1.01%
$ 298,690 $ 349,636
Jun 9, 10 AM $ 0.000307
+0.00%
$ 306,657 $ 269,142
Jun 9, 9 AM $ 0.000307
+11.30%
$ 306,466 $ 246,008
Jun 9, 8 AM $ 0.000276
+0.00%
$ 275,699 $ 275,572
Jun 9, 7 AM $ 0.000278
-0.47%
$ 277,751 $ 337,205
Jun 9, 6 AM $ 0.000279
+0.00%
$ 279,068 $ 326,816