Holy coin Historical Data

HOLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000336
+0.15%
$ 336,459 $ 1,460
Jul 14, 3 AM $ 0.000336
+0.23%
$ 335,957 $ 1,455
Jul 14, 2 AM $ 0.000336
+0.00%
$ 336,256 $ 1,411
Jul 13, 11 PM $ 0.000336
+0.00%
$ 335,700 $ 1,605
Jul 13, 10 PM $ 0.000334
+0.05%
$ 334,446 $ 1,603
Jul 13, 7 PM $ 0.000341
+0.00%
$ 340,993 $ 1,493
Jul 13, 6 PM $ 0.00034
+0.00%
$ 340,209 $ 1,500
Jul 13, 5 PM $ 0.000342
-0.09%
$ 342,048 $ 1,518
Jul 13, 4 PM $ 0.000342
-0.59%
$ 342,023 $ 1,502
Jul 13, 3 PM $ 0.000344
-0.72%
$ 343,895 $ 1,493
Jul 13, 2 PM $ 0.000351
+0.00%
$ 350,566 $ 1,225
Jul 13, 1 PM $ 0.000352
-0.54%
$ 351,460 $ 1,232
Jul 13, 12 PM $ 0.000387
-0.29%
$ 387,027 $ 371
Jul 13, 11 AM $ 0.00039
+0.00%
$ 389,817 $ 305
Jul 13, 10 AM $ 0.000391
+0.00%
$ 391,053 $ 303
Jul 13, 8 AM $ 0.000392
-0.04%
$ 392,376 $ 304
Jul 13, 4 AM $ 0.000389
-0.02%
$ 389,355 $ 306
Jul 13, 3 AM $ 0.00039
+0.03%
$ 389,542 $ 296
Jul 13, 1 AM $ 0.000394
+0.00%
$ 393,630 $ 199
Jul 13, 12 AM $ 0.000393
+0.00%
$ 392,508 $ 38
Jul 12, 5 PM $ 0.0004
+0.00%
$ 399,905 $ 18
Jul 12, 4 PM $ 0.000401
+0.00%
$ 400,997 $ 18
Jul 12, 2 PM $ 0.000401
+0.34%
$ 400,657 $ 20
Jul 12, 8 AM $ 0.000397
+0.00%
$ 397,074 $ 223
Jul 12, 4 AM $ 0.000398
-0.05%
$ 397,673 $ 265
Jul 11, 5 PM $ 0.000404
+0.03%
$ 404,297 $ 274
Jul 11, 4 PM $ 0.000403
+0.01%
$ 402,731 $ 279
Jul 11, 2 PM $ 0.000406
+0.00%
$ 406,326 $ 293
Jul 11, 10 AM $ 0.000403
+0.00%
$ 403,067 $ 305
Jul 11, 9 AM $ 0.000403
+0.03%
$ 403,110 $ 313
Jul 11, 8 AM $ 0.000411
+0.00%
$ 410,944 $ 61
Jul 11, 1 AM $ 0.000407
+0.00%
$ 406,893 $ 293
Jul 11, 12 AM $ 0.000409
+0.04%
$ 409,078 $ 288
Jul 10, 9 PM $ 0.000409
+0.00%
$ 408,564 $ 287
Jul 10, 5 PM $ 0.000409
+0.00%
$ 409,416 $ 306
Jul 10, 4 PM $ 0.000411
+0.00%
$ 410,517 $ 303
Jul 10, 3 PM $ 0.000412
+0.00%
$ 411,629 $ 297
Jul 10, 12 PM $ 0.000415
-0.52%
$ 414,967 $ 320
Jul 10, 11 AM $ 0.000418
+0.00%
$ 417,536 $ 359
Jul 10, 10 AM $ 0.000417
-0.03%
$ 417,124 $ 370
Jul 10, 8 AM $ 0.000415
+0.00%
$ 414,695 $ 385
Jul 10, 7 AM $ 0.000415
+0.00%
$ 414,814 $ 388
Jul 10, 6 AM $ 0.000416
+0.00%
$ 416,319 $ 457
Jul 10, 4 AM $ 0.000419
+0.00%
$ 419,018 $ 337
Jul 10, 1 AM $ 0.000424
+1.25%
$ 424,004 $ 346
Jul 9, 11 PM $ 0.000419
+0.00%
$ -- $ 397
Jul 9, 9 PM $ 0.000419
+0.00%
$ 419,416 $ 397
Jul 9, 8 PM $ 0.00042
+0.00%
$ 419,858 $ 397
Jul 9, 6 PM $ 0.00042
+0.00%
$ 420,098 $ 386
Jul 9, 5 PM $ 0.000419
+0.30%
$ 419,348 $ 385