Holy coin Historical Data

HOLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000278
-0.47%
$ 277,751 $ 337,205
Jun 9, 6 AM $ 0.000279
+0.00%
$ 279,068 $ 326,816
Jun 9, 2 AM $ 0.000273
-0.21%
$ 273,195 $ 383,304
Jun 8, 7 PM $ 0.000298
+0.00%
$ 298,266 $ 286,256
Jun 8, 6 PM $ 0.000308
+0.17%
$ 308,059 $ 198,660
Jun 8, 12 PM $ 0.000305
+0.00%
$ 304,525 $ 187,963
Jun 8, 8 AM $ 0.000301
-1.30%
$ 300,880 $ 195,030
Jun 8, 4 AM $ 0.000312
-2.97%
$ 312,047 $ 129,996
Jun 8, 12 AM $ 0.000316
+3.73%
$ 316,383 $ 63,155
Jun 7, 2 PM $ 0.000298
+0.81%
$ 298,102 $ 568,884
Jun 7, 10 AM $ 0.000298
+0.00%
$ 297,673 $ 704,621
Jun 7, 4 AM $ 0.000293
+0.00%
$ 293,358 $ 704,212
Jun 7, 2 AM $ 0.000291
+1.39%
$ 290,814 $ 842,458
Jun 7, 1 AM $ 0.000289
+0.95%
$ 289,223 $ 833,387
Jun 6, 7 PM $ 0.000285
+0.04%
$ 284,726 $ 844,367
Jun 6, 4 PM $ 0.000287
-5.77%
$ 286,768 $ 983,444
Jun 6, 3 PM $ 0.000303
-17.98%
$ 302,959 $ 826,115
Jun 6, 2 PM $ 0.00037
+5.48%
$ 369,805 $ 477,128
Jun 6, 1 PM $ 0.000351
+0.00%
$ 350,625 $ 489,492
Jun 6, 12 PM $ 0.000363
+0.00%
$ 362,570 $ 477,003
Jun 6, 6 AM $ 0.000384
+0.00%
$ 383,730 $ 1.89 million
Jun 6, 4 AM $ 0.000375
-2.58%
$ 375,282 $ 1.89 million
Jun 6, 3 AM $ 0.000388
-8.31%
$ 388,268 $ 2.1 million
Jun 6, 2 AM $ 0.000425
-1.78%
$ 424,593 $ 1.83 million
Jun 6, 1 AM $ 0.000428
+7.69%
$ 428,410 $ 1.66 million
Jun 5, 11 PM $ 0.000398
-0.47%
$ 398,187 $ 1.82 million
Jun 5, 10 PM $ 0.000401
+1.47%
$ 401,420 $ 1.77 million
Jun 5, 9 PM $ 0.000397
+9.12%
$ 396,611 $ 1.82 million
Jun 5, 8 PM $ 0.000359
-0.66%
$ 358,757 $ 1.73 million
Jun 5, 7 PM $ 0.000355
-2.63%
$ 354,487 $ 1.71 million
Jun 5, 6 PM $ 0.000368
+0.00%
$ 367,758 $ 1.79 million
Jun 5, 5 PM $ 0.000372
+0.33%
$ 371,671 $ 1.8 million
Jun 5, 4 PM $ 0.000364
+0.00%
$ 363,861 $ 1.66 million
Jun 5, 3 PM $ 0.000365
-2.76%
$ 365,051 $ 1.74 million
Jun 5, 1 PM $ 0.000382
+1.19%
$ 381,996 $ 1.75 million
Jun 5, 12 PM $ 0.00038
-3.51%
$ 379,659 $ 1.72 million
Jun 5, 11 AM $ 0.000393
-1.04%
$ 392,499 $ 1.69 million
Jun 5, 10 AM $ 0.000397
-0.59%
$ 397,334 $ 1.71 million
Jun 5, 9 AM $ 0.000398
-1.44%
$ 398,102 $ 1.7 million
Jun 5, 8 AM $ 0.000419
-2.92%
$ 418,521 $ 1.62 million
Jun 5, 7 AM $ 0.000436
+177.30%
$ 435,478 $ 1.56 million
Jun 5, 12 AM $ 0.000168
+0.05%
$ 167,497 $ 222,697
Jun 4, 5 PM $ 0.000165
+0.00%
$ 164,757 $ 728,334
Jun 4, 4 PM $ 0.000166
-0.02%
$ 166,455 $ 728,654
Jun 4, 12 PM $ 0.000168
+0.00%
$ 168,136 $ 895,246
Jun 4, 11 AM $ 0.000165
+0.00%
$ 164,639 $ 872,766
Jun 4, 8 AM $ 0.000168
+0.00%
$ 167,491 $ 976,951
Jun 4, 3 AM $ 0.000177
+4.74%
$ 176,853 $ 819,504
Jun 3, 9 PM $ 0.000172
+0.00%
$ 171,920 $ 863,336
Jun 3, 7 PM $ 0.000171
+0.00%
$ 170,920 $ 970,343