Holy coin Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000416
-0.01%
$ 415,781 $ 596
Jul 9, 3 PM $ 0.000418
+0.28%
$ 417,798 $ 595
Jul 9, 2 PM $ 0.000417
+0.00%
$ 417,105 $ 582
Jul 9, 1 PM $ 0.000419
+0.00%
$ 419,008 $ 584
Jul 9, 12 PM $ 0.000416
+0.01%
$ 415,931 $ 583
Jul 9, 11 AM $ 0.000415
+0.06%
$ 414,769 $ 543
Jul 9, 10 AM $ 0.000415
-0.47%
$ 414,519 $ 527
Jul 9, 9 AM $ 0.000416
+0.00%
$ 415,728 $ 505
Jul 9, 8 AM $ 0.000418
+0.00%
$ 417,837 $ 504
Jul 9, 7 AM $ 0.000418
+0.00%
$ 418,391 $ 617
Jul 9, 6 AM $ 0.000419
+0.38%
$ 419,090 $ 924
Jul 9, 5 AM $ 0.000416
-0.03%
$ 415,537 $ 756
Jul 9, 4 AM $ 0.000412
-0.15%
$ 412,308 $ 775
Jul 9, 2 AM $ 0.000411
-0.37%
$ 411,243 $ 1,368
Jul 9, 1 AM $ 0.000415
+0.02%
$ 415,213 $ 1,457
Jul 8, 11 PM $ 0.000414
+0.00%
$ 413,458 $ 1,395
Jul 8, 10 PM $ 0.000411
+0.00%
$ 410,787 $ 1,403
Jul 8, 5 PM $ 0.00041
-0.45%
$ 409,618 $ 1,701
Jul 8, 4 PM $ 0.00041
+0.00%
$ 410,369 $ 1,464
Jul 8, 3 PM $ 0.000408
+0.04%
$ 407,869 $ 1,464
Jul 8, 2 PM $ 0.000409
+0.00%
$ 408,876 $ 1,457
Jul 8, 12 PM $ 0.00041
+0.00%
$ 410,248 $ 2,520
Jul 8, 7 AM $ 0.000415
+0.26%
$ 414,557 $ 2,833
Jul 8, 6 AM $ 0.000407
-0.14%
$ 407,326 $ 2,466
Jul 8, 5 AM $ 0.000411
-0.01%
$ 410,490 $ 2,477
Jul 8, 4 AM $ 0.00041
-5.49%
$ 409,488 $ 2,501
Jul 8, 3 AM $ 0.000437
+0.03%
$ 436,751 $ 2,125
Jul 8, 1 AM $ 0.000438
+0.00%
$ 437,676 $ 2,079
Jul 8, 12 AM $ 0.000448
+0.00%
$ 447,452 $ 2,758
Jul 7, 9 PM $ 0.000449
-0.87%
$ 448,931 $ 4,555
Jul 7, 7 PM $ 0.000453
+0.00%
$ 452,489 $ 4,631
Jul 7, 6 PM $ 0.00046
+0.32%
$ 459,908 $ 4,816
Jul 7, 5 PM $ 0.000454
+0.00%
$ 454,063 $ 4,671
Jul 7, 3 PM $ 0.000454
+0.01%
$ 454,143 $ 4,696
Jul 7, 2 PM $ 0.000448
-4.42%
$ 448,098 $ 4,105
Jul 7, 1 PM $ 0.00049
+0.00%
$ 489,803 $ 3,855
Jul 7, 11 AM $ 0.00049
+0.70%
$ 489,670 $ 3,906
Jul 7, 10 AM $ 0.000487
+0.00%
$ 487,290 $ 3,294
Jul 7, 7 AM $ 0.000471
-0.04%
$ 471,155 $ 3,240
Jul 7, 5 AM $ 0.000467
+0.00%
$ 466,525 $ 3,176
Jul 7, 3 AM $ 0.00047
-0.64%
$ 470,221 $ 3,548
Jul 7, 1 AM $ 0.000477
+5.20%
$ 476,591 $ 2,921
Jul 7, 12 AM $ 0.000452
-0.15%
$ 451,917 $ 2,692
Jul 6, 11 PM $ 0.000506
-2.52%
$ 506,336 $ 1,435
Jul 6, 10 PM $ 0.000522
-0.15%
$ 522,350 $ 1,212
Jul 6, 8 PM $ 0.000529
+0.00%
$ 528,838 $ 906
Jul 6, 6 PM $ 0.000533
+0.09%
$ 532,899 $ 874
Jul 6, 4 PM $ 0.000544
+0.04%
$ 544,205 $ 689
Jul 6, 10 AM $ 0.000532
+0.02%
$ 531,772 $ 908
Jul 6, 8 AM $ 0.000536
+0.00%
$ 535,695 $ 931