Holy coin Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000171
+0.00%
$ 170,920 $ 970,343
Jun 3, 5 PM $ 0.000168
-14.24%
$ 167,521 $ 962,640
Jun 3, 4 PM $ 0.000198
+0.00%
$ 198,078 $ 475,920
Jun 3, 2 PM $ 0.000203
-0.45%
$ 202,529 $ 1.54 million
Jun 3, 1 PM $ 0.000216
-1.33%
$ 215,767 $ 1.65 million
Jun 3, 10 AM $ 0.00022
+0.00%
$ 220,118 $ 1.47 million
Jun 3, 7 AM $ 0.000224
+3.43%
$ 224,459 $ 2.09 million
Jun 3, 5 AM $ 0.000213
+4.03%
$ 213,059 $ 2.03 million
Jun 3, 3 AM $ 0.00019
+0.00%
$ 190,234 $ 2.23 million
Jun 2, 11 PM $ 0.000191
+0.99%
$ 190,567 $ 2.23 million
Jun 2, 10 PM $ 0.000193
+0.00%
$ -- $ 2.32 million
Jun 2, 9 PM $ 0.000192
+0.00%
$ 191,895 $ 2.32 million
Jun 2, 8 PM $ 0.000192
-1.20%
$ 191,834 $ 2.3 million
Jun 2, 4 PM $ 0.000201
-20.37%
$ 201,032 $ 2.25 million
Jun 2, 3 PM $ 0.000237
+15.09%
$ 236,617 $ 1.14 million
Jun 2, 2 PM $ 0.000198
+12.88%
$ 198,413 $ 1.1 million
Jun 2, 12 PM $ 0.000185
+0.31%
$ 185,308 $ 1.08 million
Jun 2, 9 AM $ 0.000182
-0.53%
$ 182,108 $ 1.1 million
Jun 2, 8 AM $ 0.000187
-8.83%
$ 187,183 $ 1.03 million
Jun 2, 7 AM $ 0.000206
-5.45%
$ 205,545 $ 543,003
Jun 2, 5 AM $ 0.000221
+0.00%
$ 220,714 $ 333,773
Jun 2, 3 AM $ 0.000228
+5.72%
$ 227,591 $ 179,582
Jun 2, 2 AM $ 0.000216
+0.00%
$ 215,609 $ 176,567
Jun 2, 1 AM $ 0.000217
-0.10%
$ 216,922 $ 172,680
Jun 1, 10 PM $ 0.000218
-1.44%
$ 218,257 $ 208,268
Jun 1, 7 PM $ 0.000222
+0.19%
$ 222,177 $ 327,330
Jun 1, 6 PM $ 0.000225
-0.21%
$ 224,615 $ 293,133
Jun 1, 4 PM $ 0.000223
+1.24%
$ 222,670 $ 267,495
Jun 1, 2 PM $ 0.000217
+0.00%
$ 216,946 $ 352,000
Jun 1, 11 AM $ 0.000219
-0.64%
$ 219,229 $ 360,767
Jun 1, 9 AM $ 0.000219
+3.41%
$ 218,544 $ 334,250
Jun 1, 8 AM $ 0.000212
+6.55%
$ 211,861 $ 314,946
Jun 1, 1 AM $ 0.000205
-0.88%
$ 204,670 $ 277,737
Jun 1, 12 AM $ 0.000201
+0.16%
$ 201,274 $ 263,456
May 31, 11 PM $ 0.000201
+0.12%
$ 201,466 $ 250,997
May 31, 10 PM $ 0.000201
+7.25%
$ 200,798 $ 251,931
May 31, 9 PM $ 0.000185
+0.18%
$ 184,526 $ 117,392
May 31, 8 PM $ 0.000184
-0.02%
$ 183,654 $ 137,583
May 31, 6 PM $ 0.000184
+0.65%
$ -- $ 135,087
May 31, 5 PM $ 0.000183
+0.00%
$ 182,676 $ 137,387
May 31, 3 PM $ 0.000181
+6.90%
$ 181,471 $ 283,600
May 31, 2 PM $ 0.000171
-0.11%
$ 171,386 $ 223,422
May 31, 1 PM $ 0.000171
-0.01%
$ 171,298 $ 2.15 million
May 31, 12 PM $ 0.000171
+0.08%
$ 171,325 $ 2.32 million
May 31, 8 AM $ 0.000171
+3.44%
$ 170,798 $ 2.71 million
May 31, 7 AM $ 0.000165
+0.03%
$ 165,113 $ 2.8 million
May 31, 3 AM $ 0.000164
+0.24%
$ 164,012 $ 3.31 million
May 31, 2 AM $ 0.000163
+0.54%
$ 163,441 $ 3.33 million
May 31, 1 AM $ 0.000145
+2.99%
$ 144,718 $ 3.08 million
May 31, 12 AM $ 0.000141
+0.00%
$ 140,618 $ 3.5 million