Holy coin Historical Data

HOLY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000141
+0.00%
$ 140,618 $ 3.5 million
May 30, 1 PM $ 0.000204
-9.97%
$ 204,295 $ 3.56 million
May 30, 12 PM $ 0.000228
-5.32%
$ 227,556 $ 2.88 million
May 30, 11 AM $ 0.000247
-0.32%
$ 246,480 $ 2.63 million
May 30, 10 AM $ 0.000253
+0.00%
$ 253,063 $ 2.59 million
May 30, 9 AM $ 0.000253
-3.40%
$ 253,063 $ 2.56 million
May 30, 8 AM $ 0.000265
+0.00%
$ 265,187 $ 2.49 million
May 30, 7 AM $ 0.000268
+0.03%
$ 267,794 $ 2.44 million
May 30, 6 AM $ 0.000268
+9.64%
$ 267,947 $ 2.42 million
May 30, 5 AM $ 0.000246
-0.94%
$ 245,512 $ 2.35 million
May 30, 4 AM $ 0.000268
+11.56%
$ 267,729 $ 2.12 million
May 30, 3 AM $ 0.000234
+0.05%
$ 234,389 $ 2.03 million
May 30, 2 AM $ 0.000229
+1.84%
$ 228,700 $ 2.02 million
May 30, 1 AM $ 0.000224
-1.44%
$ 223,684 $ 2.11 million
May 30, 12 AM $ 0.000227
+1.32%
$ 226,962 $ 2.09 million
May 29, 11 PM $ 0.000224
+1.90%
$ 224,015 $ 1.75 million
May 29, 10 PM $ 0.000223
+0.90%
$ 223,261 $ 1.79 million
May 29, 9 PM $ 0.000222
+0.10%
$ 222,010 $ 1.95 million
May 29, 8 PM $ 0.000222
-0.04%
$ 221,781 $ 1.95 million
May 29, 7 PM $ 0.000222
-5.32%
$ 222,275 $ 1.95 million
May 29, 6 PM $ 0.00024
-4.23%
$ 239,974 $ 1.81 million
May 29, 5 PM $ 0.000252
-4.62%
$ 251,879 $ 1.65 million
May 29, 4 PM $ 0.000264
+13.79%
$ 264,100 $ 1.4 million
May 29, 3 PM $ 0.000254
+29.38%
$ 253,832 $ 882,684
May 29, 2 PM $ 0.000196
+3.29%
$ 195,836 $ 772,970
May 29, 1 PM $ 0.000188
-0.21%
$ 188,407 $ 794,529
May 29, 12 PM $ 0.000184
-0.41%
$ 184,002 $ 766,094
May 29, 11 AM $ 0.000186
+0.00%
$ 185,842 $ 804,787
May 29, 10 AM $ 0.000186
-0.26%
$ 185,624 $ 830,582
May 29, 9 AM $ 0.000186
+1.85%
$ 186,240 $ 1.13 million
May 29, 8 AM $ 0.000183
+1.73%
$ 183,121 $ 1.33 million
May 29, 6 AM $ 0.000178
+0.86%
$ 178,287 $ 1.73 million
May 29, 5 AM $ 0.000177
+0.55%
$ 176,804 $ 1.76 million
May 29, 4 AM $ 0.000175
-0.14%
$ 175,444 $ 1.73 million
May 29, 1 AM $ 0.000171
-0.11%
$ 170,662 $ 1.69 million
May 29, 12 AM $ 0.000171
+0.42%
$ 170,847 $ 1.65 million
May 28, 11 PM $ 0.000161
-2.12%
$ 160,917 $ 1.56 million
May 28, 10 PM $ 0.000165
+0.00%
$ 165,256 $ 1.64 million
May 28, 9 PM $ 0.000173
+0.00%
$ 173,115 $ 1.4 million
May 28, 8 PM $ 0.000173
+0.32%
$ 173,297 $ 1.39 million
May 28, 7 PM $ 0.000173
-0.26%
$ 172,811 $ 1.42 million
May 28, 6 PM $ 0.000173
+0.35%
$ 173,233 $ 2.05 million
May 28, 5 PM $ 0.000171
+0.00%
$ 171,467 $ 2.04 million
May 28, 4 PM $ 0.000164
-0.79%
$ 164,465 $ 2.57 million
May 28, 3 PM $ 0.000165
-0.05%
$ 165,066 $ 2.36 million
May 28, 2 PM $ 0.000165
+0.67%
$ 164,905 $ 2.39 million
May 28, 1 PM $ 0.000163
+0.41%
$ 162,836 $ 2.45 million
May 28, 12 PM $ 0.000163
+0.60%
$ 162,710 $ 2.55 million
May 28, 11 AM $ 0.000162
+0.05%
$ 161,959 $ 2.54 million
May 28, 9 AM $ 0.000137
-3.68%
$ 137,107 $ 2.81 million