Holy coin Historical Data

HOLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000555
+0.00%
$ 555,319 $ 447
Jul 6, 3 AM $ 0.000556
+0.00%
$ 556,054 $ 542
Jul 6, 2 AM $ 0.000556
+0.00%
$ 555,905 $ 561
Jul 6, 12 AM $ 0.000563
+0.00%
$ 562,523 $ 713
Jul 5, 5 PM $ 0.000562
+0.00%
$ 561,777 $ 651
Jul 5, 4 PM $ 0.000564
+0.00%
$ 564,312 $ 648
Jul 5, 2 PM $ 0.00057
+0.00%
$ 569,867 $ 489
Jul 5, 12 PM $ 0.000569
+0.00%
$ 568,873 $ 3,531
Jul 5, 4 AM $ 0.000569
+0.85%
$ 569,202 $ 7,464
Jul 5, 3 AM $ 0.000563
+0.00%
$ 563,253 $ 7,355
Jul 5, 2 AM $ 0.000566
-0.04%
$ 565,683 $ 8,221
Jul 5, 12 AM $ 0.000571
+0.50%
$ 570,741 $ 8,593
Jul 4, 3 PM $ 0.000565
+0.00%
$ 564,668 $ 9,087
Jul 4, 2 PM $ 0.000565
+7.05%
$ 564,619 $ 9,436
Jul 4, 1 PM $ 0.000529
+0.47%
$ 528,853 $ 7,768
Jul 4, 12 PM $ 0.000526
-6.33%
$ 525,745 $ 8,184
Jul 4, 8 AM $ 0.00069
-0.08%
$ 689,921 $ 5,901
Jul 4, 7 AM $ 0.000687
+0.33%
$ 686,633 $ 10,008
Jul 4, 3 AM $ 0.000682
+0.00%
$ 681,921 $ 13,202
Jul 4, 2 AM $ 0.000675
-5.62%
$ 675,217 $ 13,028
Jul 4, 1 AM $ 0.000731
+0.00%
$ 730,867 $ 12,526
Jul 3, 11 PM $ 0.00071
+0.00%
$ 710,194 $ 12,553
Jul 3, 10 PM $ 0.00071
-2.56%
$ 709,949 $ 12,862
Jul 3, 9 PM $ 0.000731
+0.00%
$ 730,515 $ 12,719
Jul 3, 5 PM $ 0.000725
+0.00%
$ 724,605 $ 13,902
Jul 3, 3 PM $ 0.000723
-2.70%
$ 722,672 $ 16,408
Jul 3, 2 PM $ 0.000743
+4.93%
$ 742,796 $ 15,484
Jul 3, 1 PM $ 0.000712
+0.00%
$ 711,644 $ 835,654
Jul 3, 12 PM $ 0.000712
-0.16%
$ 711,917 $ 1.07 million
Jul 3, 11 AM $ 0.000714
-4.32%
$ 713,992 $ 2.19 million
Jul 3, 10 AM $ 0.000745
-0.06%
$ 745,333 $ 2.01 million
Jul 3, 8 AM $ 0.000911
+0.00%
$ 910,637 $ 1.7 million
Jul 3, 5 AM $ 0.000907
+0.00%
$ 906,548 $ 1.6 million
Jul 3, 4 AM $ 0.000908
+14.27%
$ 907,424 $ 1.6 million
Jul 3, 3 AM $ 0.000737
-0.08%
$ 736,782 $ 1.55 million
Jul 3, 1 AM $ 0.000713
+4.75%
$ 713,249 $ 1.64 million
Jul 3, 12 AM $ 0.00068
-0.17%
$ 679,608 $ 1.62 million
Jul 2, 11 PM $ 0.000681
+0.03%
$ 681,085 $ 1.85 million
Jul 2, 10 PM $ 0.00068
-2.99%
$ 680,089 $ 1.9 million
Jul 2, 7 PM $ 0.000725
+0.00%
$ 725,032 $ 1.82 million
Jul 2, 6 PM $ 0.000723
+0.04%
$ 722,969 $ 1.82 million
Jul 2, 4 PM $ 0.000754
+14.01%
$ 754,119 $ 1.92 million
Jul 2, 3 PM $ 0.000669
+0.61%
$ 668,874 $ 1.92 million
Jul 2, 2 PM $ 0.000668
+5.56%
$ 667,827 $ 1.9 million
Jul 2, 1 PM $ 0.000634
+14.33%
$ 634,084 $ 1.91 million
Jul 2, 12 PM $ 0.000554
-45.56%
$ 554,139 $ 1.89 million
Jul 2, 11 AM $ 0.000982
+6.83%
$ 982,021 $ 641,945
Jul 2, 10 AM $ 0.000919
+0.18%
$ 918,873 $ 675,561
Jul 2, 9 AM $ 0.000917
+1.44%
$ 916,534 $ 614,171
Jul 2, 8 AM $ 0.000904
-2.16%
$ 903,542 $ 634,236