Holy coin Historical Data

HOLY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000137
-3.68%
$ 137,107 $ 2.81 million
May 28, 8 AM $ 0.000143
-3.79%
$ 143,118 $ 3.09 million
May 28, 7 AM $ 0.000148
+1.34%
$ 147,666 $ 2.47 million
May 28, 6 AM $ 0.000146
-0.25%
$ 145,652 $ 2.57 million
May 28, 5 AM $ 0.000146
+0.18%
$ 146,023 $ 2.6 million
May 28, 4 AM $ 0.000144
-0.15%
$ 143,689 $ 2.57 million
May 28, 3 AM $ 0.000141
+0.00%
$ 141,254 $ 2.64 million
May 28, 2 AM $ 0.000145
-0.38%
$ 145,289 $ 2.77 million
May 28, 1 AM $ 0.000146
-0.01%
$ 145,852 $ 2.78 million
May 28, 12 AM $ 0.000146
+8.65%
$ 145,496 $ 2.73 million
May 27, 10 PM $ 0.000132
+1.33%
$ 131,862 $ 2.81 million
May 27, 9 PM $ 0.000131
+0.62%
$ 130,618 $ 2.84 million
May 27, 8 PM $ 0.00013
+0.00%
$ 129,559 $ 2.84 million
May 27, 7 PM $ 0.000129
+0.00%
$ 128,812 $ 2.91 million
May 27, 6 PM $ 0.000132
-1.61%
$ 132,372 $ 2.56 million
May 27, 5 PM $ 0.000135
+2.28%
$ 134,538 $ 2.13 million
May 27, 4 PM $ 0.000132
+26.02%
$ 131,542 $ 2.85 million
May 27, 3 PM $ 0.000104
+25.22%
$ 104,376 $ 2.51 million
May 27, 2 PM $ 0.0000851
+0.18%
$ 85,102 $ 4.6 million
May 27, 1 PM $ 0.000085
-0.81%
$ 84,948 $ 4.5 million
May 27, 12 PM $ 0.0000859
+0.28%
$ 85,862 $ 4.63 million
May 27, 11 AM $ 0.000085
+0.47%
$ 84,950 $ 5.18 million
May 27, 9 AM $ 0.0000926
+0.00%
$ 92,626 $ 4.42 million
May 27, 8 AM $ 0.0000928
-1.17%
$ 92,758 $ 4.42 million
May 27, 7 AM $ 0.0000935
+3.22%
$ 93,517 $ 4.64 million
May 27, 6 AM $ 0.0000907
+7.15%
$ 90,693 $ 4.64 million
May 27, 5 AM $ 0.0000847
+9.43%
$ 84,644 $ 4.44 million
May 27, 4 AM $ 0.0000772
+11.22%
$ 77,210 $ 4.41 million
May 27, 3 AM $ 0.0000686
-2.38%
$ 68,620 $ 4.43 million
May 27, 2 AM $ 0.0000703
+0.11%
$ 70,302 $ 4.34 million
May 27, 1 AM $ 0.0000702
+3.25%
$ 70,180 $ 4.65 million
May 27, 12 AM $ 0.0000676
+4.28%
$ 67,567 $ 5.2 million
May 26, 11 PM $ 0.0000653
+0.09%
$ 65,326 $ 5.28 million
May 26, 10 PM $ 0.0000648
+0.01%
$ 64,830 $ 5.21 million
May 26, 9 PM $ 0.0000618
+0.01%
$ 61,841 $ 5.01 million
May 26, 8 PM $ 0.0000618
+0.07%
$ 61,835 $ 5.44 million
May 26, 7 PM $ 0.0000617
+0.16%
$ 61,742 $ 6.02 million
May 26, 6 PM $ 0.0000617
+0.03%
$ 61,656 $ 6.12 million
May 26, 5 PM $ 0.0000613
-13.59%
$ 61,272 $ 7.93 million
May 26, 4 PM $ 0.0000583
+4.78%
$ 58,296 $ 6 million
May 26, 3 PM $ 0.0000559
-16.96%
$ 55,931 $ 10.09 million
May 26, 2 PM $ 0.0000689
+5.08%
$ 68,851 $ 8.1 million
May 26, 1 PM $ 0.0000645
+1.25%
$ 64,518 $ 7.89 million
May 26, 12 PM $ 0.0000635
-4.62%
$ 63,445 $ 7.33 million
May 26, 11 AM $ 0.0000661
+10.63%
$ 66,051 $ 6.5 million
May 26, 10 AM $ 0.0000597
+7.33%
$ 59,716 $ 6.14 million
May 26, 8 AM $ 0.000051
+20.29%
$ 51,020 $ 7.44 million
May 26, 6 AM $ 0.0000398
-0.01%
$ 39,799 $ 6.7 million
May 26, 3 AM $ 0.0000394
-0.74%
$ 39,438 $ 6.77 million
May 26, 2 AM $ 0.0000398
-4.12%
$ 39,784 $ 6.97 million