Holy coin Historical Data

HOLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000923
-1.43%
$ 923,133 $ 575,094
Jul 2, 6 AM $ 0.000934
-0.83%
$ 933,703 $ 570,985
Jul 2, 5 AM $ 0.000941
-0.63%
$ 941,162 $ 548,192
Jul 2, 4 AM $ 0.00095
-0.55%
$ 949,575 $ 551,068
Jul 2, 3 AM $ 0.000952
+0.14%
$ 952,093 $ 581,183
Jul 2, 2 AM $ 0.000951
-1.32%
$ 950,848 $ 575,750
Jul 2, 1 AM $ 0.000959
+1.07%
$ 958,920 $ 562,845
Jul 2, 12 AM $ 0.000954
+0.28%
$ 953,727 $ 589,909
Jul 1, 11 PM $ 0.00106
-4.12%
$ 1.06 million $ 375,606
Jul 1, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 415,638
Jul 1, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 432,591
Jul 1, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 546,312
Jul 1, 6 PM $ 0.00114
-0.50%
$ 1.14 million $ 544,405
Jul 1, 5 PM $ 0.00113
+9.02%
$ 1.13 million $ 423,379
Jul 1, 4 PM $ 0.00101
-0.19%
$ 1.01 million $ 346,475
Jul 1, 3 PM $ 0.00101
-0.04%
$ 1.01 million $ 363,313
Jul 1, 2 PM $ 0.001
-0.50%
$ 1 million $ 381,758
Jul 1, 12 PM $ 0.000978
-2.52%
$ 978,037 $ 395,225
Jul 1, 11 AM $ 0.001
+0.07%
$ 1 million $ 371,899
Jul 1, 10 AM $ 0.00101
+3.09%
$ 1.01 million $ 370,876
Jul 1, 9 AM $ 0.000976
+0.00%
$ 976,268 $ 365,662
Jul 1, 6 AM $ 0.000982
+0.00%
$ 981,527 $ 384,035
Jul 1, 5 AM $ 0.000982
-0.14%
$ 982,362 $ 385,281
Jul 1, 4 AM $ 0.000983
+6.07%
$ 982,971 $ 384,136
Jul 1, 3 AM $ 0.000919
+2.25%
$ 918,833 $ 350,108
Jul 1, 1 AM $ 0.000884
-0.87%
$ 883,439 $ 384,286
Jul 1, 12 AM $ 0.000891
+0.23%
$ 890,480 $ 387,642
Jun 30, 11 PM $ 0.000889
+0.10%
$ 888,984 $ 385,411
Jun 30, 10 PM $ 0.000889
-8.68%
$ 888,520 $ 387,859
Jun 30, 9 PM $ 0.000973
+0.36%
$ 972,972 $ 275,046
Jun 30, 8 PM $ 0.00097
+1.49%
$ 969,741 $ 284,548
Jun 30, 7 PM $ 0.000955
+1.82%
$ 954,919 $ 176,966
Jun 30, 5 PM $ 0.000908
-0.05%
$ 908,054 $ 170,874
Jun 30, 4 PM $ 0.000901
-1.97%
$ 901,196 $ 169,569
Jun 30, 3 PM $ 0.000915
+3.79%
$ 914,940 $ 190,544
Jun 30, 2 PM $ 0.000881
+4.96%
$ 881,271 $ 170,708
Jun 30, 1 PM $ 0.00084
+0.00%
$ 840,143 $ 141,837
Jun 30, 12 PM $ 0.000801
+4.49%
$ 800,825 $ 141,008
Jun 30, 7 AM $ 0.000749
-0.08%
$ 748,519 $ 153,351
Jun 30, 6 AM $ 0.000761
-0.02%
$ 760,657 $ 133,636
Jun 30, 4 AM $ 0.000764
+0.00%
$ 763,590 $ 170,369
Jun 30, 3 AM $ 0.000765
-0.30%
$ 764,862 $ 171,025
Jun 30, 2 AM $ 0.000716
+4.67%
$ 716,393 $ 151,288
Jun 29, 9 PM $ 0.00073
+0.13%
$ 729,581 $ 104,268
Jun 29, 5 PM $ 0.000719
+0.55%
$ 718,952 $ 122,038
Jun 29, 4 PM $ 0.000708
+0.00%
$ 707,558 $ 124,818
Jun 29, 2 PM $ 0.000725
-1.40%
$ 724,551 $ 168,671
Jun 29, 1 PM $ 0.00074
+0.83%
$ 740,120 $ 163,169
Jun 29, 12 PM $ 0.000734
+1.68%
$ 733,930 $ 181,044
Jun 29, 11 AM $ 0.000697
+12.29%
$ 697,147 $ 404,593