Holy coin Historical Data

HOLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000621
+0.00%
$ 620,775 $ 449,831
Jun 29, 7 AM $ 0.000609
-0.51%
$ 608,673 $ 529,390
Jun 29, 6 AM $ 0.000578
+0.00%
$ 577,492 $ 499,007
Jun 29, 5 AM $ 0.00057
-2.22%
$ 570,278 $ 563,039
Jun 29, 4 AM $ 0.000583
-1.43%
$ 583,152 $ 545,375
Jun 29, 3 AM $ 0.000594
+0.03%
$ 594,334 $ 560,432
Jun 29, 2 AM $ 0.000582
+1.01%
$ 582,338 $ 547,036
Jun 29, 1 AM $ 0.000573
+0.00%
$ 572,663 $ 518,777
Jun 29, 12 AM $ 0.000548
+0.00%
$ 547,547 $ 532,747
Jun 28, 9 PM $ 0.000548
+0.08%
$ 547,966 $ 550,319
Jun 28, 8 PM $ 0.000549
+0.00%
$ 548,613 $ 554,409
Jun 28, 5 PM $ 0.000553
-0.78%
$ 552,948 $ 559,920
Jun 28, 4 PM $ 0.000564
-4.96%
$ 564,072 $ 546,851
Jun 28, 3 PM $ 0.000594
+0.50%
$ 594,289 $ 482,510
Jun 28, 1 PM $ 0.000593
+0.08%
$ 592,966 $ 482,514
Jun 28, 12 PM $ 0.000595
-1.78%
$ 594,856 $ 468,575
Jun 28, 11 AM $ 0.000616
-8.32%
$ 616,139 $ 378,570
Jun 28, 10 AM $ 0.000672
+0.00%
$ 671,921 $ 450,619
Jun 28, 8 AM $ 0.00067
+0.11%
$ 669,622 $ 505,346
Jun 28, 7 AM $ 0.000702
+0.41%
$ 702,278 $ 455,435
Jun 28, 6 AM $ 0.0007
-3.06%
$ 699,995 $ 427,116
Jun 28, 5 AM $ 0.000721
+0.30%
$ 720,593 $ 382,911
Jun 28, 2 AM $ 0.00073
+0.00%
$ 729,650 $ 373,563
Jun 28, 1 AM $ 0.000729
+0.84%
$ 729,014 $ 371,593
Jun 27, 6 PM $ 0.000744
-0.38%
$ 744,405 $ 363,709
Jun 27, 4 PM $ 0.000754
-1.01%
$ 754,327 $ 459,701
Jun 27, 3 PM $ 0.000752
+0.35%
$ 751,430 $ 443,637
Jun 27, 2 PM $ 0.000749
+2.20%
$ 749,207 $ 422,567
Jun 27, 1 PM $ 0.000732
+0.79%
$ 731,843 $ 454,820
Jun 27, 12 PM $ 0.000726
+0.52%
$ 726,177 $ 448,825
Jun 27, 11 AM $ 0.000723
-17.21%
$ 722,803 $ 446,770
Jun 27, 10 AM $ 0.000873
+9.40%
$ 873,136 $ 189,794
Jun 27, 9 AM $ 0.000798
+5.25%
$ 797,734 $ 289,473
Jun 27, 8 AM $ 0.000758
+1.99%
$ 757,504 $ 283,404
Jun 27, 7 AM $ 0.000744
+0.58%
$ 743,847 $ 281,603
Jun 27, 6 AM $ 0.000739
+2.37%
$ 738,693 $ 280,208
Jun 27, 5 AM $ 0.000722
+0.77%
$ 721,533 $ 276,326
Jun 27, 4 AM $ 0.000717
+0.00%
$ 716,851 $ 278,034
Jun 27, 3 AM $ 0.000717
+2.32%
$ 716,798 $ 279,272
Jun 27, 2 AM $ 0.0007
+0.25%
$ 700,054 $ 278,069
Jun 27, 1 AM $ 0.000692
+0.31%
$ 691,502 $ 275,837
Jun 27, 12 AM $ 0.000678
+0.00%
$ 678,008 $ 271,161
Jun 26, 11 PM $ 0.000678
+0.02%
$ 677,795 $ 276,725
Jun 26, 5 PM $ 0.000707
-2.13%
$ 706,887 $ 234,774
Jun 26, 4 PM $ 0.000723
+4.24%
$ 722,948 $ 197,117
Jun 26, 3 PM $ 0.000696
+1.97%
$ 695,566 $ 191,125
Jun 26, 2 PM $ 0.000686
+11.84%
$ 685,533 $ 198,186
Jun 26, 1 PM $ 0.000613
+0.29%
$ 613,409 $ 173,954
Jun 26, 11 AM $ 0.000603
+0.00%
$ 603,151 $ 201,213
Jun 26, 10 AM $ 0.000603
+1.20%
$ 603,167 $ 201,168