Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000459
+0.00%
$ -- $ 269,479
Apr 17, 2026 $ 0.0000475
+4.94%
$ -- $ 0
Apr 15, 2026 $ 0.0000423
+0.00%
$ -- $ 768,454
Apr 14, 2026 $ 0.0000422
-2.58%
$ 42,197 $ 1.65 million
Apr 13, 2026 $ 0.0000458
-8.69%
$ 45,810 $ 1.31 million
Apr 12, 2026 $ 0.0000532
+0.00%
$ -- $ 314
Apr 11, 2026 $ 0.0000548
+0.83%
$ -- $ 838,127
Apr 10, 2026 $ 0.0000733
-20.36%
$ -- $ 1.77 million
Apr 9, 2026 $ 0.0000956
+0.00%
$ -- $ 19,350
Apr 8, 2026 $ 0.0000963
-2.12%
$ 96,265 $ 12,750
Apr 7, 2026 $ 0.0000919
-9.90%
$ -- $ 446,386
Apr 6, 2026 $ 0.000105
-0.28%
$ -- $ 87,868
Apr 5, 2026 $ 0.000104
-0.06%
$ 103,824 $ 27,790
Apr 4, 2026 $ 0.000105
+0.00%
$ -- $ 5,615
Apr 3, 2026 $ 0.000105
+0.79%
$ 104,776 $ 18,438
Apr 2, 2026 $ 0.000103
-2.40%
$ -- $ 109,574
Apr 1, 2026 $ 0.00011
-0.58%
$ -- $ 35,844
Mar 31, 2026 $ 0.000109
+8.34%
$ 109,431 $ 5,374
Mar 30, 2026 $ 0.000106
+0.72%
$ -- $ 7,233
Mar 28, 2026 $ 0.000105
+0.92%
$ 104,946 $ 18,851
Mar 26, 2026 $ 0.000108
-1.21%
$ 107,813 $ 16,707
Mar 25, 2026 $ 0.000109
+3.92%
$ 109,091 $ 3,977
Mar 21, 2026 $ 0.0001
+0.00%
$ 100,211 $ 3,334
Mar 20, 2026 $ 0.000099
+0.11%
$ 99,015 $ 19,156
Mar 19, 2026 $ 0.0000987
+0.00%
$ 98,646 $ 8
Mar 16, 2026 $ 0.000102
+0.83%
$ 102,280 $ 7,401
Mar 12, 2026 $ 0.0000961
-0.36%
$ 96,046 $ 12,751
Mar 10, 2026 $ 0.000096
+1.05%
$ -- $ 11,195
Mar 9, 2026 $ 0.0000953
+5.58%
$ 95,332 $ 5,231
Mar 8, 2026 $ 0.00009
-3.74%
$ 90,022 $ 137,948
Mar 7, 2026 $ 0.0000924
-1.58%
$ 92,426 $ 68,359
Mar 5, 2026 $ 0.000102
-1.48%
$ -- $ 123,872
Mar 4, 2026 $ 0.000104
+8.20%
$ 104,143 $ 119,563
Mar 3, 2026 $ 0.0000961
-0.80%
$ 96,134 $ 172,755
Mar 2, 2026 $ 0.0000937
-0.39%
$ -- $ 502,888
Mar 1, 2026 $ 0.0000936
+1.17%
$ 93,598 $ 423,584
Feb 28, 2026 $ 0.0000885
+1.28%
$ 88,509 $ 17,567
Feb 27, 2026 $ 0.00008
+0.16%
$ 79,969 $ 62,571
Download