Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0007
+0.00%
$ 700,402 $ 425,589
Today, at 5 AM $ 0.000721
+0.30%
$ 720,593 $ 382,911
Today, at 2 AM $ 0.00073
+0.00%
$ 729,650 $ 373,563
Today, at 1 AM $ 0.000729
+0.84%
$ 729,014 $ 371,593
Yesterday, at 6 PM $ 0.000744
-0.38%
$ 744,405 $ 363,709
Yesterday, at 4 PM $ 0.000754
-1.01%
$ 754,327 $ 459,701
Yesterday, at 3 PM $ 0.000752
+0.35%
$ 751,430 $ 443,637
Yesterday, at 2 PM $ 0.000749
+2.20%
$ 749,207 $ 422,567
Yesterday, at 1 PM $ 0.000732
+0.79%
$ 731,843 $ 454,820
Yesterday, at 12 PM $ 0.000726
+0.52%
$ 726,177 $ 448,825
Yesterday, at 11 AM $ 0.000723
-17.21%
$ 722,803 $ 446,770
Yesterday, at 10 AM $ 0.000873
+9.40%
$ 873,136 $ 189,794
Yesterday, at 9 AM $ 0.000798
+5.25%
$ 797,734 $ 289,473
Yesterday, at 8 AM $ 0.000758
+1.99%
$ 757,504 $ 283,404
Yesterday, at 7 AM $ 0.000744
+0.58%
$ 743,847 $ 281,603
Yesterday, at 6 AM $ 0.000739
+2.37%
$ 738,693 $ 280,208
Yesterday, at 5 AM $ 0.000722
+0.77%
$ 721,533 $ 276,326
Yesterday, at 4 AM $ 0.000717
+0.00%
$ 716,851 $ 278,034
Yesterday, at 3 AM $ 0.000717
+2.32%
$ 716,798 $ 279,272
Yesterday, at 2 AM $ 0.0007
+0.25%
$ 700,054 $ 278,069
Yesterday, at 1 AM $ 0.000692
+0.31%
$ 691,502 $ 275,837
Yesterday, at 12 AM $ 0.000678
+0.00%
$ 678,008 $ 271,161
Jun 26, 11 PM $ 0.000678
+0.02%
$ 677,795 $ 276,725
Jun 26, 5 PM $ 0.000707
-2.13%
$ 706,887 $ 234,774
Jun 26, 4 PM $ 0.000723
+4.24%
$ 722,948 $ 197,117
Jun 26, 3 PM $ 0.000696
+1.97%
$ 695,566 $ 191,125
Jun 26, 2 PM $ 0.000686
+11.84%
$ 685,533 $ 198,186
Jun 26, 1 PM $ 0.000613
+0.29%
$ 613,409 $ 173,954
Jun 26, 11 AM $ 0.000603
+0.00%
$ 603,151 $ 201,213
Jun 26, 10 AM $ 0.000603
+1.20%
$ 603,167 $ 201,168
Jun 26, 9 AM $ 0.00059
-0.73%
$ 590,055 $ 129,839
Jun 26, 7 AM $ 0.000599
+0.00%
$ 598,615 $ 227,348
Jun 26, 4 AM $ 0.000579
+0.00%
$ 579,009 $ 256,356
Jun 26, 3 AM $ 0.000575
+1.62%
$ 575,027 $ 256,339
Jun 26, 2 AM $ 0.000566
+0.14%
$ 565,842 $ 250,612
Jun 25, 6 PM $ 0.000565
-0.13%
$ 564,510 $ 288,174
Jun 25, 4 PM $ 0.000561
+0.68%
$ 560,440 $ 302,819
Jun 25, 3 PM $ 0.000553
-2.32%
$ 553,382 $ 304,244
Jun 25, 2 PM $ 0.000566
-3.01%
$ 566,078 $ 287,224
Jun 25, 11 AM $ 0.000585
+0.04%
$ 585,250 $ 564,978
Jun 25, 10 AM $ 0.000584
-5.18%
$ 583,815 $ 554,929
Jun 25, 9 AM $ 0.000617
-5.72%
$ 616,429 $ 498,007
Jun 25, 8 AM $ 0.000655
-0.69%
$ 654,730 $ 407,948
Jun 25, 7 AM $ 0.000664
+2.04%
$ 664,174 $ 382,667
Jun 25, 6 AM $ 0.000651
+4.82%
$ 651,418 $ 373,576
Jun 25, 5 AM $ 0.000592
+0.00%
$ 591,865 $ 369,388
Jun 25, 4 AM $ 0.000591
+2.58%
$ 591,396 $ 387,239
Jun 25, 3 AM $ 0.000575
+4.18%
$ 574,693 $ 355,184
Jun 25, 2 AM $ 0.000559
+0.00%
$ 558,497 $ 612,584
Jun 25, 1 AM $ 0.000557
-0.38%
$ 557,084 $ 608,680
Download