Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00073
+0.00%
$ 729,650 $ 373,563
1:54 AM $ 0.000729
+0.00%
$ 729,014 $ 371,593
1:53 AM $ 0.000725
+0.00%
$ 729,014 $ 370,700
1:39 AM $ 0.000723
+0.00%
$ 722,954 $ 373,425
6:46 PM $ 0.000744
+0.00%
$ 744,405 $ 363,709
6:29 PM $ 0.000745
-0.35%
$ 744,554 $ 364,461
6:12 PM $ 0.000747
+0.00%
$ 747,247 $ 367,937
4:16 PM $ 0.000754
+0.00%
$ 754,327 $ 459,701
4:01 PM $ 0.000762
+0.00%
$ 762,028 $ 441,443
3:52 PM $ 0.000752
+0.00%
$ 751,430 $ 443,637
3:47 PM $ 0.000761
+0.00%
$ 760,976 $ 431,981
3:26 PM $ 0.000761
+0.04%
$ 761,088 $ 427,062
3:25 PM $ 0.000761
+0.06%
$ 761,088 $ 426,654
3:24 PM $ 0.000761
+0.00%
$ 761,380 $ 426,654
3:17 PM $ 0.000761
+0.01%
$ 761,389 $ 426,363
3:16 PM $ 0.000761
-0.01%
$ 761,389 $ 426,315
3:15 PM $ 0.000762
+0.00%
$ 761,389 $ 426,315
3:14 PM $ 0.000762
+0.43%
$ 761,807 $ 422,754
3:08 PM $ 0.000756
+0.00%
$ 755,457 $ 420,957
3:07 PM $ 0.000751
+0.00%
$ 755,457 $ 420,957
3:02 PM $ 0.000749
+0.00%
$ 748,771 $ 423,090
2:54 PM $ 0.000749
+0.00%
$ 749,207 $ 422,567
2:41 PM $ 0.000746
+0.00%
$ 745,564 $ 425,607
2:38 PM $ 0.000743
+0.00%
$ 742,848 $ 424,933
2:31 PM $ 0.000737
+0.00%
$ 736,592 $ 424,137
2:27 PM $ 0.000732
+0.00%
$ 731,465 $ 428,971
2:02 PM $ 0.000733
+0.00%
$ 733,053 $ 440,263
1:38 PM $ 0.000732
+0.00%
$ 731,843 $ 454,820
1:33 PM $ 0.000731
+0.03%
$ 731,253 $ 454,905
1:32 PM $ 0.000732
+0.03%
$ 731,253 $ 453,596
1:31 PM $ 0.000732
+0.13%
$ 731,253 $ 450,575
1:26 PM $ 0.000726
+0.00%
$ 726,126 $ 450,711
12:46 PM $ 0.000726
+0.36%
$ 726,177 $ 448,825
12:35 PM $ 0.000723
+0.13%
$ 721,130 $ 449,947
11:45 AM $ 0.000723
+0.00%
$ 721,130 $ 446,770
11:44 AM $ 0.000721
+0.46%
$ 721,130 $ 447,823
11:32 AM $ 0.000723
+0.00%
$ 722,449 $ 441,104
11:28 AM $ 0.000723
-0.75%
$ 723,106 $ 432,276
11:20 AM $ 0.000732
+0.00%
$ 732,983 $ 420,979
11:19 AM $ 0.000733
+0.00%
$ 732,983 $ 420,979
11:16 AM $ 0.000734
+0.00%
$ 732,983 $ 494,152
11:15 AM $ 0.000861
+0.00%
$ 732,983 $ 204,240
11:11 AM $ 0.000863
+0.00%
$ 862,766 $ 204,698
11:02 AM $ 0.000865
+0.00%
$ 865,031 $ 203,142
11:00 AM $ 0.000873
+0.00%
$ 865,031 $ 189,760
10:55 AM $ 0.000873
+0.00%
$ 883,834 $ 189,794
10:51 AM $ 0.000884
+2.17%
$ 883,834 $ 167,837
10:45 AM $ 0.000866
+0.00%
$ 868,047 $ 167,889
10:44 AM $ 0.000868
+0.00%
$ 868,047 $ 167,889
10:37 AM $ 0.000868
+0.00%
$ 868,343 $ 159,581
Download