cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000196
+0.00%
$ 19,036 $ 289
Today, at 12 PM $ 0.0000196
+0.00%
$ 19,382 $ 289
Today, at 9 AM $ 0.0000192
+0.00%
$ 19,036 $ 587
Yesterday, at 11 PM $ 0.0000198
-1.05%
$ 19,575 $ 644
Yesterday, at 8 PM $ 0.00002
+0.00%
$ 19,793 $ 705
Yesterday, at 5 PM $ 0.0000202
-1.01%
$ 19,939 $ 699
Yesterday, at 2 PM $ 0.0000206
-0.66%
$ 20,358 $ 919
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 20,685 $ 892
Yesterday, at 11 AM $ 0.0000208
-10.97%
$ 20,608 $ 877
Yesterday, at 10 AM $ 0.0000209
+0.00%
$ 20,642 $ 552
Yesterday, at 7 AM $ 0.0000208
+2.34%
$ 20,601 $ 604
Yesterday, at 6 AM $ 0.000021
+0.00%
$ -- $ 521
Yesterday, at 5 AM $ 0.000021
+0.04%
$ 20,783 $ 512
Yesterday, at 2 AM $ 0.0000211
+0.00%
$ 20,843 $ 511
Yesterday, at 12 AM $ 0.0000211
+0.00%
$ 20,890 $ 535
Aug 13, 11 PM $ 0.0000218
+0.00%
$ 21,578 $ 545
Aug 13, 5 PM $ 0.0000205
+0.00%
$ 20,279 $ 1,004
Aug 13, 4 PM $ 0.0000205
+0.00%
$ 20,295 $ 1,046
Aug 13, 3 PM $ 0.0000207
-7.49%
$ 20,514 $ 1,042
Aug 13, 10 AM $ 0.0000226
+0.00%
$ 22,358 $ 822
Aug 13, 9 AM $ 0.0000228
+0.00%
$ 22,545 $ 818
Aug 13, 8 AM $ 0.0000225
+0.00%
$ 22,269 $ 777
Aug 13, 1 AM $ 0.0000215
+0.00%
$ 21,278 $ 841
Aug 13, 12 AM $ 0.0000216
+0.12%
$ 21,361 $ 846
Aug 12, 11 PM $ 0.0000222
+0.00%
$ 21,950 $ 770
Aug 12, 10 PM $ 0.0000224
+0.00%
$ 22,125 $ 748
Aug 12, 9 PM $ 0.0000222
-7.97%
$ 21,956 $ 715
Aug 12, 8 PM $ 0.0000243
+0.00%
$ 24,031 $ 437
Aug 12, 7 PM $ 0.0000223
+1.43%
$ 22,067 $ 486
Aug 12, 6 PM $ 0.0000219
-0.77%
$ 21,709 $ 422
Aug 12, 5 PM $ 0.0000223
+0.00%
$ 22,014 $ 362
Aug 12, 4 PM $ 0.0000218
+0.00%
$ 21,541 $ 296
Aug 12, 9 AM $ 0.0000221
+0.00%
$ 21,841 $ 1,041
Aug 12, 3 AM $ 0.0000223
-3.19%
$ 22,042 $ 1,457
Aug 12, 1 AM $ 0.0000229
+0.00%
$ -- $ 1,437
Aug 11, 8 PM $ 0.0000217
-1.24%
$ 21,456 $ 1,362
Aug 11, 7 PM $ 0.0000216
+0.00%
$ 21,383 $ 1,309
Aug 11, 6 PM $ 0.0000217
-0.59%
$ 21,484 $ 1,301
Aug 11, 4 PM $ 0.0000218
-12.82%
$ 21,591 $ 1,251
Aug 11, 3 PM $ 0.0000259
+3.64%
$ 25,648 $ 815
Aug 11, 2 PM $ 0.0000182
+0.00%
$ 18,024 $ 487
Aug 11, 12 PM $ 0.0000185
+0.00%
$ 18,270 $ 485
Aug 11, 11 AM $ 0.0000184
+0.00%
$ 18,155 $ 462
Aug 11, 6 AM $ 0.0000193
-4.97%
$ 19,090 $ 319
Aug 11, 5 AM $ 0.0000205
+0.00%
$ 20,283 $ 134
Aug 11, 4 AM $ 0.0000207
+0.00%
$ 20,499 $ 114
Aug 11, 2 AM $ 0.0000205
-1.23%
$ 20,325 $ 92
Aug 11, 1 AM $ 0.0000208
+3.06%
$ 20,569 $ 57
Aug 11, 12 AM $ 0.0000179
+0.00%
$ 17,725 $ 12
Aug 10, 7 PM $ 0.0000158
-0.01%
$ 15,660 $ 10
Download