cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000207
+0.00%
$ 20,435 $ 3,626
Today, at 5 PM $ 0.0000207
-0.56%
$ 20,443 $ 3,639
Today, at 4 PM $ 0.0000209
-1.61%
$ 20,709 $ 3,648
Today, at 3 PM $ 0.0000213
-7.23%
$ 21,076 $ 3,580
Today, at 2 PM $ 0.000023
-4.17%
$ 22,724 $ 2,416
Today, at 12 PM $ 0.0000239
+0.00%
$ 23,653 $ 2,419
Today, at 11 AM $ 0.000023
-11.97%
$ 22,750 $ 2,428
Today, at 10 AM $ 0.0000261
-4.24%
$ 25,827 $ 2,148
Today, at 3 AM $ 0.0000192
+0.00%
$ 18,944 $ 1,518
Today, at 2 AM $ 0.0000191
-6.06%
$ 18,895 $ 1,429
Yesterday, at 10 PM $ 0.0000202
-0.39%
$ 19,969 $ 1,478
Yesterday, at 7 PM $ 0.0000206
-0.86%
$ 20,356 $ 1,581
Yesterday, at 6 PM $ 0.0000213
+5.80%
$ 21,085 $ 1,773
Yesterday, at 4 PM $ 0.0000202
+0.00%
$ 19,942 $ 2,572
Yesterday, at 3 PM $ 0.0000201
+0.00%
$ 19,915 $ 2,565
Yesterday, at 2 PM $ 0.0000199
-0.23%
$ 19,707 $ 2,575
Yesterday, at 1 PM $ 0.0000199
+0.00%
$ 19,649 $ 2,597
Yesterday, at 12 PM $ 0.0000199
-0.81%
$ 19,693 $ 2,582
Yesterday, at 4 AM $ 0.0000217
-0.04%
$ 21,433 $ 2,565
Yesterday, at 2 AM $ 0.0000218
-0.26%
$ 21,603 $ 2,623
Jun 16, 9 PM $ 0.0000208
-3.06%
$ 20,598 $ 2,575
Jun 16, 8 PM $ 0.0000222
-0.07%
$ 21,939 $ 2,282
Jun 16, 7 PM $ 0.0000233
-1.79%
$ 23,039 $ 2,358
Jun 16, 6 PM $ 0.0000236
+28.05%
$ 23,377 $ 2,274
Jun 16, 4 PM $ 0.0000185
-0.88%
$ 18,279 $ 262
Jun 16, 3 PM $ 0.0000187
-0.30%
$ 18,537 $ 225
Jun 16, 1 PM $ 0.0000192
-0.36%
$ 19,012 $ 195
Jun 16, 12 PM $ 0.0000193
+0.00%
$ -- $ 189
Jun 16, 5 AM $ 0.0000189
+0.04%
$ 18,742 $ 291
Jun 16, 4 AM $ 0.0000189
-2.13%
$ 18,733 $ 288
Jun 16, 3 AM $ 0.0000193
+0.61%
$ 19,117 $ 278
Jun 16, 2 AM $ 0.0000192
+0.01%
$ 19,000 $ 291
Jun 16, 12 AM $ 0.0000198
+0.00%
$ 19,553 $ 518
Jun 15, 11 PM $ 0.0000199
+2.39%
$ 19,665 $ 527
Jun 15, 10 PM $ 0.000019
+0.00%
$ 18,800 $ 609
Jun 15, 5 AM $ 0.0000169
+0.00%
$ 16,720 $ 1,365
Jun 15, 1 AM $ 0.000016
+0.00%
$ 15,850 $ 1,353
Jun 15, 12 AM $ 0.0000175
-0.67%
$ 17,332 $ 1,545
Jun 14, 11 PM $ 0.0000177
+0.00%
$ 17,497 $ 1,544
Jun 14, 10 PM $ 0.0000177
+10.39%
$ 17,495 $ 1,546
Jun 14, 9 PM $ 0.0000179
+0.00%
$ 17,720 $ 1,057
Jun 14, 7 PM $ 0.0000175
+0.13%
$ 17,296 $ 1,004
Jun 14, 5 PM $ 0.0000168
-0.09%
$ 16,667 $ 970
Jun 14, 4 PM $ 0.0000169
+0.15%
$ 16,719 $ 1,041
Jun 14, 3 PM $ 0.0000172
+0.00%
$ 17,040 $ 1,151
Jun 14, 2 PM $ 0.0000178
+0.00%
$ 17,624 $ 1,107
Jun 14, 6 AM $ 0.0000159
-0.19%
$ 15,765 $ 872
Jun 14, 2 AM $ 0.0000145
+0.00%
$ 14,316 $ 684
Jun 14, 1 AM $ 0.0000143
-1.76%
$ 14,147 $ 614
Jun 14, 12 AM $ 0.0000139
+0.00%
$ 13,775 $ 431
Download