cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000243
+0.00%
$ 24,043 $ 6,092
Today, at 4 PM $ 0.0000243
+0.32%
$ 24,043 $ 6,092
Today, at 3 PM $ 0.0000243
-9.93%
$ 24,051 $ 6,476
Today, at 2 PM $ 0.0000271
-0.31%
$ 26,788 $ 6,804
Today, at 1 PM $ 0.0000266
-2.94%
$ 26,289 $ 6,883
Today, at 10 AM $ 0.000026
+0.02%
$ 25,766 $ 7,114
Today, at 9 AM $ 0.000026
-2.78%
$ 25,757 $ 7,402
Today, at 8 AM $ 0.0000276
+0.00%
$ 27,320 $ 7,644
Today, at 2 AM $ 0.0000454
+18.07%
$ 44,907 $ 11,653
Today, at 1 AM $ 0.0000383
+20.23%
$ 37,940 $ 9,790
Yesterday, at 12 AM $ 0.0000436
+0.00%
$ 43,183 $ 8,623
Yesterday, at 11 PM $ 0.0000436
+10.29%
$ 43,183 $ 9,528
Yesterday, at 9 PM $ 0.0000404
+16.53%
$ 39,986 $ 9,684
Yesterday, at 8 PM $ 0.0000384
+13.25%
$ 38,047 $ 8,803
Yesterday, at 7 PM $ 0.0000339
+48.89%
$ 33,531 $ 8,567
Yesterday, at 6 PM $ 0.0000227
-3.41%
$ 22,479 $ 6,967
Yesterday, at 5 PM $ 0.0000257
+0.77%
$ 25,456 $ 7,278
Yesterday, at 4 PM $ 0.0000257
-7.44%
$ 25,389 $ 8,195
Yesterday, at 3 PM $ 0.0000277
+4.92%
$ 27,431 $ 9,266
Yesterday, at 2 PM $ 0.0000264
-1.19%
$ 26,154 $ 9,587
Yesterday, at 1 PM $ 0.0000272
+0.75%
$ 26,903 $ 9,845
Yesterday, at 12 PM $ 0.0000282
+2.70%
$ 27,877 $ 9,901
Yesterday, at 11 AM $ 0.0000261
-5.41%
$ 25,851 $ 9,859
Yesterday, at 10 AM $ 0.0000281
+2.14%
$ 27,777 $ 10,056
Yesterday, at 9 AM $ 0.0000307
-0.03%
$ 30,371 $ 9,962
Yesterday, at 8 AM $ 0.0000307
+3.47%
$ 30,426 $ 11,678
Yesterday, at 7 AM $ 0.0000308
-6.97%
$ 30,479 $ 11,089
Yesterday, at 6 AM $ 0.0000335
+0.00%
$ 33,181 $ 12,455
Yesterday, at 5 AM $ 0.0000303
-9.20%
$ 29,944 $ 12,644
Yesterday, at 4 AM $ 0.0000326
-0.40%
$ 32,244 $ 13,162
Yesterday, at 3 AM $ 0.0000328
+0.58%
$ 32,435 $ 12,851
Yesterday, at 2 AM $ 0.0000322
+14.58%
$ 31,872 $ 13,397
Yesterday, at 1 AM $ 0.0000282
+0.00%
$ 27,935 $ 11,705
Apr 16, 12 AM $ 0.0000276
-0.59%
$ 27,318 $ 13,476
Apr 15, 11 PM $ 0.0000278
+8.81%
$ 27,490 $ 13,586
Apr 15, 10 PM $ 0.0000255
+0.00%
$ 25,226 $ 12,390
Apr 15, 4 PM $ 0.0000474
+31.87%
$ 46,936 $ 21,045
Apr 15, 2 PM $ 0.0000369
+13.36%
$ 36,534 $ 18,256
Apr 15, 1 PM $ 0.0000326
+2.08%
$ 32,228 $ 16,059
Apr 15, 12 PM $ 0.0000325
-1.62%
$ 32,135 $ 15,732
Apr 15, 11 AM $ 0.0000357
+8.62%
$ 35,308 $ 16,107
Apr 15, 10 AM $ 0.0000355
+9.03%
$ 35,107 $ 16,266
Apr 15, 8 AM $ 0.0000257
-0.17%
$ 25,415 $ 12,203
Apr 15, 7 AM $ 0.0000258
+2.96%
$ 25,518 $ 12,231
Apr 15, 6 AM $ 0.000025
+2.35%
$ 24,770 $ 11,519
Apr 15, 5 AM $ 0.0000246
+4.74%
$ 24,295 $ 11,012
Apr 15, 4 AM $ 0.0000264
+0.09%
$ 26,146 $ 11,191
Apr 15, 3 AM $ 0.0000264
-0.06%
$ 26,170 $ 11,172
Apr 15, 2 AM $ 0.0000288
-1.95%
$ 28,467 $ 11,491
Apr 15, 1 AM $ 0.0000295
+3.82%
$ 29,162 $ 11,687
Download