cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,036 $ 289
Yesterday $ 0.0000198
-6.29%
$ 19,575 $ 644
Aug 13, 2026 $ 0.0000218
+1.14%
$ 21,578 $ 545
Aug 12, 2026 $ 0.0000222
-3.03%
$ 21,335 $ 770
Aug 11, 2026 $ 0.0000217
+21.05%
$ 21,456 $ 1,362
Aug 10, 2026 $ 0.0000158
-0.52%
$ 15,660 $ 10
Aug 9, 2026 $ 0.0000161
+2.18%
$ 15,950 $ 29
Aug 8, 2026 $ 0.0000159
-0.45%
$ -- $ 326
Aug 7, 2026 $ 0.0000157
-6.68%
$ 15,579 $ 852
Aug 6, 2026 $ 0.0000145
-0.77%
$ 14,327 $ 94
Aug 5, 2026 $ 0.0000149
-2.38%
$ 14,748 $ 234
Aug 4, 2026 $ 0.0000154
-13.87%
$ 15,193 $ 450
Aug 3, 2026 $ 0.0000178
+1.82%
$ 17,590 $ 366
Aug 2, 2026 $ 0.0000178
-0.32%
$ 17,627 $ 250
Aug 1, 2026 $ 0.0000162
+3.97%
$ 16,036 $ 170
Jul 31, 2026 $ 0.0000146
+1.74%
$ -- $ 626
Jul 30, 2026 $ 0.0000143
+8.71%
$ -- $ 245
Jul 29, 2026 $ 0.0000137
-10.68%
$ 13,557 $ 273
Jul 28, 2026 $ 0.0000149
-24.82%
$ 14,768 $ 2,354
Jul 27, 2026 $ 0.0000187
-1.14%
$ 18,503 $ 376
Jul 26, 2026 $ 0.000019
-11.26%
$ 18,826 $ 551
Jul 25, 2026 $ 0.0000214
-0.75%
$ 21,156 $ 335
Jul 24, 2026 $ 0.0000216
-0.78%
$ 21,333 $ 7
Jul 23, 2026 $ 0.0000222
+22.93%
$ 21,987 $ 720
Jul 22, 2026 $ 0.0000181
-5.28%
$ 17,943 $ 447
Jul 21, 2026 $ 0.0000183
-4.79%
$ -- $ 142
Jul 20, 2026 $ 0.0000184
-0.29%
$ -- $ 796
Jul 19, 2026 $ 0.0000188
-3.27%
$ 18,596 $ 822
Jul 18, 2026 $ 0.0000194
-1.54%
$ 19,144 $ 160
Jul 17, 2026 $ 0.0000196
-10.34%
$ 19,376 $ 255
Jul 16, 2026 $ 0.0000219
+4.78%
$ 21,663 $ 142
Jul 15, 2026 $ 0.000021
-12.91%
$ 20,736 $ 524
Jul 14, 2026 $ 0.0000239
+3.08%
$ 23,676 $ 303
Jul 13, 2026 $ 0.000023
+3.40%
$ 22,709 $ 263
Jul 12, 2026 $ 0.0000208
+4.09%
$ 20,620 $ 179
Jul 11, 2026 $ 0.0000212
-0.53%
$ -- $ 141
Jul 10, 2026 $ 0.0000222
-2.16%
$ -- $ 925
Jul 9, 2026 $ 0.0000207
-14.78%
$ 20,509 $ 1,027
Jul 8, 2026 $ 0.0000234
-15.23%
$ 23,171 $ 2,432
Jul 7, 2026 $ 0.0000262
+18.72%
$ 25,960 $ 7,200
Jul 6, 2026 $ 0.0000223
+12.03%
$ 22,018 $ 2,528
Jul 5, 2026 $ 0.0000211
-7.40%
$ 20,829 $ 1,014
Jul 4, 2026 $ 0.0000217
-1.77%
$ 21,492 $ 2,218
Jul 3, 2026 $ 0.0000221
-27.04%
$ 21,868 $ 10,382
Jul 2, 2026 $ 0.0000316
+16.52%
$ 31,283 $ 2,582
Jul 1, 2026 $ 0.0000276
+57.39%
$ 27,300 $ 1,944
Jun 30, 2026 $ 0.0000169
-8.07%
$ -- $ 1,108
Jun 28, 2026 $ 0.0000148
-11.98%
$ 14,655 $ 316
Jun 27, 2026 $ 0.0000189
+0.00%
$ -- $ 503
Jun 26, 2026 $ 0.0000188
+12.50%
$ 18,611 $ 424
Download