cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000226
+0.00%
$ 22,402 $ 1,295
Yesterday $ 0.0000226
-11.00%
$ 22,402 $ 1,295
May 6, 2026 $ 0.0000274
+15.45%
$ 27,139 $ 1,640
May 5, 2026 $ 0.0000278
-12.45%
$ 27,522 $ 1,079
May 4, 2026 $ 0.00003
-3.04%
$ 29,718 $ 5,062
May 3, 2026 $ 0.0000306
+46.30%
$ 30,243 $ 4,086
May 2, 2026 $ 0.0000216
-3.19%
$ 21,330 $ 724
May 1, 2026 $ 0.0000215
+21.18%
$ 21,277 $ 2,981
Apr 30, 2026 $ 0.0000169
-19.67%
$ 16,709 $ 2,423
Apr 29, 2026 $ 0.0000228
-6.03%
$ 22,521 $ 1,648
Apr 28, 2026 $ 0.0000229
+12.38%
$ -- $ 3,857
Apr 27, 2026 $ 0.0000247
-7.21%
$ 24,432 $ 4,281
Apr 26, 2026 $ 0.0000341
+8.46%
$ 33,720 $ 2,721
Apr 25, 2026 $ 0.0000302
+30.50%
$ 29,894 $ 3,576
Apr 24, 2026 $ 0.0000243
-4.23%
$ -- $ 4,063
Apr 23, 2026 $ 0.0000256
-14.58%
$ 25,312 $ 7,112
Apr 22, 2026 $ 0.0000343
+63.86%
$ 33,904 $ 18,200
Apr 21, 2026 $ 0.0000209
+27.32%
$ 20,692 $ 4,535
Apr 20, 2026 $ 0.0000165
-7.44%
$ 16,316 $ 1,554
Apr 19, 2026 $ 0.000018
+5.37%
$ 17,845 $ 1,403
Apr 18, 2026 $ 0.0000186
-7.50%
$ 18,360 $ 1,774
Apr 17, 2026 $ 0.0000201
-54.03%
$ 19,851 $ 4,028
Apr 16, 2026 $ 0.0000436
+57.14%
$ 43,183 $ 9,528
Apr 15, 2026 $ 0.0000278
-11.52%
$ 27,481 $ 13,586
Apr 14, 2026 $ 0.0000314
+56.05%
$ 31,037 $ 10,412
Apr 13, 2026 $ 0.0000194
+13.75%
$ 19,233 $ 2,510
Apr 12, 2026 $ 0.0000181
-7.00%
$ 17,876 $ 1,392
Apr 11, 2026 $ 0.0000215
+20.73%
$ 21,318 $ 2,331
Apr 10, 2026 $ 0.0000162
-7.40%
$ 16,025 $ 1,411
Apr 9, 2026 $ 0.0000177
+3.35%
$ -- $ 737
Apr 8, 2026 $ 0.0000167
+4.25%
$ 16,530 $ 2,494
Apr 7, 2026 $ 0.0000143
-4.66%
$ 14,132 $ 1,462
Apr 6, 2026 $ 0.0000179
-8.68%
$ 17,693 $ 1,253
Apr 5, 2026 $ 0.0000182
-17.06%
$ 18,025 $ 1,829
Apr 4, 2026 $ 0.0000222
+9.68%
$ 21,949 $ 3,471
Apr 3, 2026 $ 0.0000212
-9.00%
$ 20,997 $ 5,369
Apr 2, 2026 $ 0.0000236
+17.97%
$ 23,363 $ 3,334
Apr 1, 2026 $ 0.0000207
-0.23%
$ 20,491 $ 4,123
Mar 31, 2026 $ 0.0000222
+5.68%
$ 21,978 $ 1,929
Mar 30, 2026 $ 0.0000189
-8.65%
$ 18,661 $ 2,947
Mar 29, 2026 $ 0.0000256
+6.39%
$ 25,352 $ 2,092
Mar 28, 2026 $ 0.0000257
-17.03%
$ 25,440 $ 2,964
Mar 27, 2026 $ 0.0000226
-13.84%
$ 22,318 $ 5,629
Mar 26, 2026 $ 0.0000258
+6.15%
$ 25,512 $ 9,614
Mar 25, 2026 $ 0.0000255
+12.77%
$ 25,220 $ 2,825
Mar 24, 2026 $ 0.0000205
-30.97%
$ 20,287 $ 3,836
Mar 23, 2026 $ 0.0000276
-10.40%
$ 27,267 $ 4,396
Mar 22, 2026 $ 0.0000309
-47.18%
$ 30,576 $ 26,430
Mar 21, 2026 $ 0.0000585
+273.08%
$ 66,632 $ 46,333
Mar 19, 2026 $ 0.0000138
+1.83%
$ -- $ 1,376
Download