cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 23,697 $ 303
Yesterday $ 0.000023
+3.40%
$ 22,709 $ 263
Jul 12, 2026 $ 0.0000208
+4.09%
$ 20,620 $ 179
Jul 11, 2026 $ 0.0000212
-0.53%
$ -- $ 141
Jul 10, 2026 $ 0.0000222
-2.16%
$ -- $ 925
Jul 9, 2026 $ 0.0000207
-14.78%
$ 20,509 $ 1,027
Jul 8, 2026 $ 0.0000234
-15.23%
$ 23,171 $ 2,432
Jul 7, 2026 $ 0.0000262
+18.72%
$ 25,960 $ 7,200
Jul 6, 2026 $ 0.0000223
+12.03%
$ 22,018 $ 2,528
Jul 5, 2026 $ 0.0000211
-7.40%
$ 20,829 $ 1,014
Jul 4, 2026 $ 0.0000217
-1.77%
$ 21,492 $ 2,218
Jul 3, 2026 $ 0.0000221
-27.04%
$ 21,868 $ 10,382
Jul 2, 2026 $ 0.0000316
+16.52%
$ 31,283 $ 2,582
Jul 1, 2026 $ 0.0000276
+57.39%
$ 27,300 $ 1,944
Jun 30, 2026 $ 0.0000169
-8.07%
$ -- $ 1,108
Jun 28, 2026 $ 0.0000148
-11.98%
$ 14,655 $ 316
Jun 27, 2026 $ 0.0000189
+0.00%
$ -- $ 503
Jun 26, 2026 $ 0.0000188
+12.50%
$ 18,611 $ 424
Jun 25, 2026 $ 0.0000162
-15.19%
$ -- $ 1,186
Jun 24, 2026 $ 0.000019
+14.48%
$ 18,768 $ 1,254
Jun 23, 2026 $ 0.0000153
-5.73%
$ 15,104 $ 347
Jun 22, 2026 $ 0.0000192
+0.00%
$ -- $ 11
Jun 21, 2026 $ 0.0000166
-1.75%
$ 16,460 $ 121
Jun 20, 2026 $ 0.0000174
+11.54%
$ 17,213 $ 462
Jun 19, 2026 $ 0.000016
-16.40%
$ -- $ 2,625
Jun 18, 2026 $ 0.0000194
-4.49%
$ 19,212 $ 2,597
Jun 17, 2026 $ 0.0000202
-7.81%
$ 19,969 $ 1,478
Jun 16, 2026 $ 0.0000208
+5.35%
$ 20,598 $ 2,575
Jun 15, 2026 $ 0.0000199
+12.70%
$ 19,665 $ 527
Jun 14, 2026 $ 0.0000177
+27.02%
$ 17,497 $ 1,544
Jun 13, 2026 $ 0.000014
-4.31%
$ -- $ 244
Jun 12, 2026 $ 0.0000143
-1.16%
$ 14,180 $ 259
Jun 11, 2026 $ 0.0000155
+27.15%
$ 15,382 $ 2,240
Jun 10, 2026 $ 0.0000123
-19.06%
$ 12,123 $ 1,340
Jun 9, 2026 $ 0.0000153
+2.84%
$ 15,158 $ 1,347
Jun 8, 2026 $ 0.0000133
-13.94%
$ 13,174 $ 2,300
Jun 6, 2026 $ 0.0000174
-2.70%
$ -- $ 4,437
Jun 5, 2026 $ 0.0000202
-8.30%
$ 19,948 $ 1,965
Jun 4, 2026 $ 0.0000233
-12.70%
$ 23,018 $ 985
Jun 3, 2026 $ 0.0000224
-0.78%
$ 22,143 $ 915
Jun 2, 2026 $ 0.0000223
-9.22%
$ 22,096 $ 889
Jun 1, 2026 $ 0.0000297
+10.55%
$ 29,417 $ 508
May 31, 2026 $ 0.0000262
+5.08%
$ 25,899 $ 659
May 30, 2026 $ 0.0000231
+0.00%
$ 22,857 $ 73
May 29, 2026 $ 0.000023
+0.00%
$ 22,796 $ 25
May 28, 2026 $ 0.0000229
-14.40%
$ -- $ 802
May 27, 2026 $ 0.000027
-5.09%
$ -- $ 480
May 26, 2026 $ 0.0000211
+0.00%
$ -- $ 263
May 25, 2026 $ 0.0000219
-1.46%
$ 21,686 $ 428
May 24, 2026 $ 0.0000221
-3.89%
$ 21,889 $ 930
Download