cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0000243
+0.00%
$ 24,043 $ 6,092
4:28 PM $ 0.0000242
+0.00%
$ 23,968 $ 6,275
3:57 PM $ 0.0000243
+0.00%
$ 24,051 $ 6,476
3:53 PM $ 0.0000248
+0.00%
$ 24,511 $ 6,483
3:15 PM $ 0.0000247
+0.00%
$ 26,827 $ 6,674
3:09 PM $ 0.0000271
+0.00%
$ 26,827 $ 6,635
3:01 PM $ 0.000027
+0.00%
$ 26,703 $ 6,824
2:33 PM $ 0.0000271
+0.00%
$ 26,788 $ 6,804
2:28 PM $ 0.0000271
+0.00%
$ 26,792 $ 6,815
2:23 PM $ 0.0000272
+0.00%
$ 26,871 $ 6,812
1:18 PM $ 0.0000266
+0.00%
$ 26,289 $ 6,883
1:09 PM $ 0.0000265
+0.00%
$ 26,224 $ 6,828
1:06 PM $ 0.000027
+0.00%
$ 26,224 $ 6,811
1:03 PM $ 0.0000274
+0.00%
$ 27,085 $ 6,865
10:46 AM $ 0.000026
+0.00%
$ 25,766 $ 7,114
10:12 AM $ 0.000026
+0.00%
$ 25,761 $ 7,366
9:46 AM $ 0.000026
+0.00%
$ 25,757 $ 7,402
9:45 AM $ 0.0000257
+0.00%
$ 25,757 $ 7,402
9:40 AM $ 0.0000251
+0.00%
$ 25,605 $ 7,315
9:19 AM $ 0.0000259
+0.00%
$ 25,605 $ 7,393
9:07 AM $ 0.0000259
+0.00%
$ 25,623 $ 7,625
9:00 AM $ 0.0000268
+0.00%
$ 44,907 $ 7,496
8:55 AM $ 0.0000276
+0.00%
$ 44,907 $ 7,644
2:06 AM $ 0.0000454
+0.00%
$ 44,907 $ 11,653
2:02 AM $ 0.0000462
+0.00%
$ 45,727 $ 11,866
2:01 AM $ 0.0000455
+0.03%
$ 45,727 $ 11,639
2:00 AM $ 0.0000384
+0.00%
$ 45,727 $ 11,639
1:58 AM $ 0.0000383
+0.00%
$ 37,940 $ 9,790
1:56 AM $ 0.0000319
+0.00%
$ 37,940 $ 9,765
12:01 AM $ 0.0000436
+0.00%
$ 43,183 $ 8,623
11:59 PM $ 0.0000436
+0.00%
$ 43,183 $ 9,528
11:58 PM $ 0.0000431
+0.00%
$ 43,183 $ 9,528
11:47 PM $ 0.0000431
+0.00%
$ 42,694 $ 9,501
11:39 PM $ 0.0000433
+0.00%
$ 42,812 $ 9,563
11:38 PM $ 0.0000432
+0.00%
$ 42,812 $ 9,563
11:24 PM $ 0.0000393
+0.00%
$ 38,913 $ 9,498
11:09 PM $ 0.0000396
+0.00%
$ 39,154 $ 8,746
9:30 PM $ 0.0000404
+0.00%
$ 34,315 $ 9,684
9:20 PM $ 0.0000404
+0.00%
$ 34,315 $ 10,235
9:01 PM $ 0.0000347
+0.00%
$ 34,315 $ 9,244
8:47 PM $ 0.0000384
+0.00%
$ 38,047 $ 8,803
8:45 PM $ 0.0000378
+0.00%
$ 38,047 $ 9,259
8:32 PM $ 0.000038
+0.00%
$ 37,574 $ 8,869
8:21 PM $ 0.000038
+0.00%
$ 37,610 $ 9,556
8:19 PM $ 0.0000372
+0.00%
$ 36,850 $ 9,556
8:17 PM $ 0.000034
+0.00%
$ 36,850 $ 9,393
8:00 PM $ 0.0000339
+0.00%
$ 33,531 $ 8,603
7:59 PM $ 0.0000339
+0.00%
$ 33,531 $ 8,567
7:51 PM $ 0.0000323
+0.00%
$ 31,919 $ 8,750
7:23 PM $ 0.0000323
+0.54%
$ 31,927 $ 8,690
Download