cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000207
+0.00%
$ 20,435 $ 3,626
5:53 PM $ 0.0000207
+0.00%
$ 20,443 $ 3,639
5:24 PM $ 0.0000207
+0.00%
$ 20,505 $ 3,640
5:12 PM $ 0.0000208
+0.00%
$ 20,558 $ 3,647
4:46 PM $ 0.0000209
+0.00%
$ 20,709 $ 3,648
4:24 PM $ 0.0000205
+0.00%
$ 20,318 $ 3,650
4:02 PM $ 0.0000204
+0.00%
$ 20,146 $ 3,581
4:00 PM $ 0.0000213
+0.00%
$ 20,146 $ 3,537
3:49 PM $ 0.0000213
+0.00%
$ 21,076 $ 3,580
3:47 PM $ 0.0000213
+0.00%
$ 21,076 $ 3,581
3:31 PM $ 0.0000214
+0.00%
$ 21,146 $ 3,576
3:24 PM $ 0.0000215
-2.03%
$ 21,303 $ 3,510
3:23 PM $ 0.000022
+6.67%
$ 21,303 $ 3,369
3:22 PM $ 0.0000206
+0.00%
$ 21,303 $ 3,302
3:21 PM $ 0.0000203
+1.42%
$ 21,303 $ 3,302
3:20 PM $ 0.0000191
+0.00%
$ 21,303 $ 3,199
3:19 PM $ 0.0000187
-18.44%
$ 18,528 $ 1,963
2:48 PM $ 0.000023
+0.00%
$ 22,724 $ 2,416
2:33 PM $ 0.0000231
+0.00%
$ 22,815 $ 2,418
2:22 PM $ 0.000024
+0.00%
$ 23,712 $ 2,421
12:32 PM $ 0.0000239
+0.00%
$ 23,653 $ 2,419
11:42 AM $ 0.000023
+0.00%
$ 22,750 $ 2,428
11:30 AM $ 0.0000229
+0.00%
$ 23,298 $ 2,335
11:26 AM $ 0.0000236
+0.00%
$ 23,298 $ 2,329
11:08 AM $ 0.0000235
+0.00%
$ 23,295 $ 2,323
11:02 AM $ 0.0000261
+0.00%
$ 25,843 $ 2,026
10:38 AM $ 0.0000261
+0.00%
$ 25,827 $ 2,148
10:28 AM $ 0.0000261
-0.07%
$ 25,815 $ 2,143
10:26 AM $ 0.000027
+0.00%
$ 25,815 $ 2,142
10:25 AM $ 0.0000285
+0.00%
$ 25,815 $ 2,079
10:17 AM $ 0.000027
+0.00%
$ 26,731 $ 1,991
10:14 AM $ 0.0000273
+0.00%
$ 26,970 $ 1,869
3:22 AM $ 0.0000192
+0.00%
$ 18,944 $ 1,518
2:49 AM $ 0.0000191
+0.00%
$ 18,895 $ 1,429
2:48 AM $ 0.0000197
+0.00%
$ 18,895 $ 1,429
2:42 AM $ 0.0000203
+0.00%
$ 20,115 $ 1,418
10:11 PM $ 0.0000202
+0.00%
$ 19,969 $ 1,478
10:10 PM $ 0.0000215
+0.00%
$ 19,969 $ 1,477
10:06 PM $ 0.0000215
+0.00%
$ 21,256 $ 1,338
10:05 PM $ 0.0000203
+0.00%
$ 21,256 $ 1,338
7:29 PM $ 0.0000206
+0.00%
$ 20,356 $ 1,581
7:12 PM $ 0.0000207
+0.00%
$ 20,503 $ 1,749
7:01 PM $ 0.0000208
+0.00%
$ 20,533 $ 1,762
6:58 PM $ 0.0000213
+0.00%
$ 21,085 $ 1,773
6:49 PM $ 0.0000213
+0.00%
$ 21,026 $ 1,754
6:37 PM $ 0.0000215
+0.00%
$ 21,264 $ 1,752
6:25 PM $ 0.0000219
+0.00%
$ 21,796 $ 2,148
6:23 PM $ 0.000022
+3.54%
$ 21,796 $ 2,590
6:21 PM $ 0.0000215
+0.43%
$ 21,796 $ 2,829
6:20 PM $ 0.0000227
-5.90%
$ 21,796 $ 2,829
Download