cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000161
-7.68%
$ 15,950 $ 1,767
Jul 27 $ 0.0000178
-5.82%
$ 17,627 $ 2,351
Jul 20 $ 0.000019
+3.07%
$ 18,826 $ 2,055
Jul 13 $ 0.0000188
-15.32%
$ 18,596 $ 2,089
Jul 6 $ 0.0000212
+6.66%
$ 20,620 $ 9,045
Jun 29 $ 0.0000211
+14.41%
$ 20,829 $ 14,498
Jun 22 $ 0.0000189
-1.69%
$ 14,655 $ 1,185
Jun 15 $ 0.0000174
-1.36%
$ 16,460 $ 7,488
Jun 8 $ 0.000014
-9.42%
$ 17,497 $ 3,710
Jun 1 $ 0.0000174
-35.39%
$ -- $ 4,786
May 25 $ 0.0000231
+3.87%
$ 25,899 $ 544
May 18 $ 0.0000367
+33.02%
$ 21,889 $ 5,680
May 11 $ 0.0000289
-30.78%
$ 30,005 $ 16,042
May 4 $ 0.0000242
-21.84%
$ 46,261 $ 5,438
Apr 27 $ 0.0000216
-18.99%
$ 30,243 $ 1,489
Apr 20 $ 0.0000302
+69.58%
$ 33,720 $ 39,039
Apr 13 $ 0.0000186
+8.58%
$ 17,845 $ 41,838
Apr 6 $ 0.0000215
+10.03%
$ 17,876 $ 9,688
Mar 30 $ 0.0000222
+7.45%
$ 18,025 $ 21,172
Mar 23 $ 0.0000257
-16.40%
$ 25,352 $ 29,263
Mar 16 $ 0.0000309
+174.03%
$ 30,576 $ 85,112
Mar 9 $ 0.0000112
-5.65%
$ -- $ 3,899
Mar 2 $ 0.0000129
-17.14%
$ -- $ 6,720
Feb 23 $ 0.000014
+33.37%
$ 13,821 $ 13,425
Download