cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000215
+10.03%
$ 17,876 $ 9,688
Mar 30 $ 0.0000222
+7.45%
$ 18,025 $ 21,172
Mar 23 $ 0.0000257
-16.40%
$ 25,352 $ 29,263
Mar 16 $ 0.0000309
+174.03%
$ 30,576 $ 85,112
Mar 9 $ 0.0000112
-5.65%
$ -- $ 3,899
Mar 2 $ 0.0000129
-17.14%
$ -- $ 6,720
Feb 23 $ 0.000014
+33.37%
$ 13,821 $ 13,425
Download