cobson Historical Data

cobson Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000326
-0.40%
$ 32,244 $ 13,162
Apr 16, 3 AM $ 0.0000328
+0.58%
$ 32,435 $ 12,851
Apr 16, 2 AM $ 0.0000322
+14.58%
$ 31,872 $ 13,397
Apr 16, 1 AM $ 0.0000282
+0.00%
$ 27,935 $ 11,705
Apr 16, 12 AM $ 0.0000276
-0.59%
$ 27,318 $ 13,476
Apr 15, 11 PM $ 0.0000278
+8.81%
$ 27,490 $ 13,586
Apr 15, 10 PM $ 0.0000255
+0.00%
$ 25,226 $ 12,390
Apr 15, 4 PM $ 0.0000474
+31.87%
$ 46,936 $ 21,045
Apr 15, 2 PM $ 0.0000369
+13.36%
$ 36,534 $ 18,256
Apr 15, 1 PM $ 0.0000326
+2.08%
$ 32,228 $ 16,059
Apr 15, 12 PM $ 0.0000325
-1.62%
$ 32,135 $ 15,732
Apr 15, 11 AM $ 0.0000357
+8.62%
$ 35,308 $ 16,107
Apr 15, 10 AM $ 0.0000355
+9.03%
$ 35,107 $ 16,266
Apr 15, 8 AM $ 0.0000257
-0.17%
$ 25,415 $ 12,203
Apr 15, 7 AM $ 0.0000258
+2.96%
$ 25,518 $ 12,231
Apr 15, 6 AM $ 0.000025
+2.35%
$ 24,770 $ 11,519
Apr 15, 5 AM $ 0.0000246
+4.74%
$ 24,295 $ 11,012
Apr 15, 4 AM $ 0.0000264
+0.09%
$ 26,146 $ 11,191
Apr 15, 3 AM $ 0.0000264
-0.06%
$ 26,170 $ 11,172
Apr 15, 2 AM $ 0.0000288
-1.95%
$ 28,467 $ 11,491
Apr 15, 1 AM $ 0.0000295
+3.82%
$ 29,162 $ 11,687
Apr 15, 12 AM $ 0.0000285
-9.30%
$ 28,180 $ 9,567
Apr 14, 11 PM $ 0.0000314
+30.38%
$ 31,037 $ 10,412
Apr 14, 10 PM $ 0.0000247
-0.56%
$ 24,419 $ 7,478
Apr 14, 9 PM $ 0.0000226
+1.27%
$ 22,330 $ 7,607
Apr 14, 7 PM $ 0.0000253
-4.82%
$ 25,068 $ 5,970
Apr 14, 6 PM $ 0.0000266
-5.67%
$ 26,344 $ 6,849
Apr 14, 5 PM $ 0.0000278
+4.18%
$ 27,524 $ 7,369
Apr 14, 4 PM $ 0.0000286
+22.33%
$ 28,334 $ 6,412
Apr 14, 11 AM $ 0.0000228
-0.41%
$ 22,584 $ 3,136
Apr 14, 10 AM $ 0.000023
+0.98%
$ 22,730 $ 3,360
Apr 14, 9 AM $ 0.0000224
+16.83%
$ 22,213 $ 3,329
Apr 14, 12 AM $ 0.00002
-0.43%
$ 19,804 $ 2,330
Apr 13, 9 PM $ 0.0000194
+3.16%
$ 19,233 $ 2,510
Apr 13, 6 PM $ 0.00002
+0.00%
$ 19,787 $ 2,234
Apr 13, 5 PM $ 0.0000195
-0.01%
$ 19,253 $ 2,707
Apr 13, 4 PM $ 0.0000203
-0.58%
$ 20,069 $ 2,441
Apr 13, 3 PM $ 0.0000209
+12.02%
$ 20,727 $ 2,467
Apr 13, 2 PM $ 0.0000192
-1.71%
$ 19,017 $ 1,918
Apr 13, 1 PM $ 0.0000194
+0.00%
$ 19,241 $ 1,735
Apr 13, 12 PM $ 0.0000194
-0.03%
$ 19,153 $ 1,923
Apr 13, 11 AM $ 0.0000199
+6.69%
$ 19,740 $ 1,867
Apr 13, 2 AM $ 0.0000171
+0.00%
$ 16,909 $ 1,648
Apr 12, 11 PM $ 0.0000181
+0.00%
$ 17,876 $ 1,392
Apr 12, 6 PM $ 0.0000195
+0.26%
$ 19,271 $ 1,292
Apr 11, 10 PM $ 0.0000215
+0.00%
$ 21,318 $ 2,331
Apr 11, 9 PM $ 0.0000219
+3.78%
$ 21,668 $ 2,317
Apr 11, 8 PM $ 0.000022
-2.39%
$ 21,813 $ 2,102
Apr 11, 5 PM $ 0.0000225
+0.01%
$ 22,230 $ 2,014
Apr 11, 2 PM $ 0.000025
+0.00%
$ 24,769 $ 1,649