cobson Historical Data

cobson Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000159
+0.00%
$ 15,742 $ 17
Aug 9, 6 PM $ 0.0000161
+0.00%
$ 15,950 $ 29
Aug 9, 1 PM $ 0.0000159
+0.00%
$ 15,745 $ 81
Aug 9, 12 PM $ 0.0000159
+0.00%
$ 15,720 $ 74
Aug 9, 7 AM $ 0.0000159
+0.00%
$ 15,711 $ 75
Aug 9, 3 AM $ 0.0000158
+0.00%
$ 15,609 $ 72
Aug 8, 3 PM $ 0.0000159
-2.77%
$ 15,713 $ 326
Aug 8, 9 AM $ 0.000016
+0.00%
$ 15,792 $ 347
Aug 8, 8 AM $ 0.000016
+0.00%
$ 15,784 $ 347
Aug 7, 11 PM $ 0.0000157
+0.00%
$ 15,579 $ 852
Aug 7, 7 PM $ 0.0000158
+0.00%
$ 15,603 $ 688
Aug 7, 6 PM $ 0.0000166
+0.00%
$ 16,456 $ 659
Aug 7, 4 PM $ 0.0000173
-0.23%
$ 17,103 $ 668
Aug 7, 3 PM $ 0.0000173
+0.00%
$ 17,079 $ 580
Aug 7, 2 PM $ 0.0000179
+0.00%
$ 17,712 $ 585
Aug 7, 3 AM $ 0.0000176
-14.84%
$ 17,440 $ 685
Aug 7, 2 AM $ 0.0000206
+18.28%
$ 20,371 $ 248
Aug 7, 1 AM $ 0.0000169
+0.00%
$ -- $ 111
Aug 6, 10 PM $ 0.0000145
+0.00%
$ 14,327 $ 94
Aug 6, 1 PM $ 0.0000146
+0.00%
$ 14,438 $ 5
Aug 5, 8 PM $ 0.0000149
+0.00%
$ 14,748 $ 234
Aug 5, 12 PM $ 0.0000153
+0.00%
$ 15,164 $ 448
Aug 5, 5 AM $ 0.0000153
+0.00%
$ 15,108 $ 445
Aug 4, 8 PM $ 0.0000154
+0.29%
$ 15,193 $ 450
Aug 4, 7 PM $ 0.0000153
+0.03%
$ 15,158 $ 445
Aug 4, 6 PM $ 0.0000178
+0.00%
$ 17,611 $ 25
Aug 4, 1 AM $ 0.0000178
+0.00%
$ 17,640 $ 358
Aug 3, 7 PM $ 0.0000178
+0.02%
$ 17,590 $ 366
Aug 3, 6 PM $ 0.0000178
+0.00%
$ 17,642 $ 357
Aug 3, 2 PM $ 0.0000177
-0.03%
$ 17,535 $ 354
Aug 3, 8 AM $ 0.0000175
+0.00%
$ 17,275 $ 450
Aug 3, 7 AM $ 0.0000178
+0.00%
$ 17,571 $ 436
Aug 3, 6 AM $ 0.0000175
+0.00%
$ 17,273 $ 472
Aug 3, 5 AM $ 0.0000178
-0.76%
$ 17,567 $ 431
Aug 3, 4 AM $ 0.0000175
+0.00%
$ 17,276 $ 254
Aug 2, 10 PM $ 0.0000178
+0.00%
$ 17,627 $ 250
Aug 2, 9 PM $ 0.0000177
+0.00%
$ 17,532 $ 248
Aug 2, 1 PM $ 0.0000175
+0.00%
$ 17,346 $ 333
Aug 2, 12 PM $ 0.0000181
-0.30%
$ 17,887 $ 253
Aug 2, 9 AM $ 0.0000182
+0.00%
$ 17,999 $ 267
Aug 2, 7 AM $ 0.0000183
-2.32%
$ 18,126 $ 254
Aug 2, 6 AM $ 0.0000188
+2.49%
$ 18,586 $ 188
Aug 2, 5 AM $ 0.0000179
-0.06%
$ 17,672 $ 125
Aug 1, 7 PM $ 0.0000162
+0.00%
$ 16,036 $ 170
Aug 1, 6 PM $ 0.0000154
+0.00%
$ 15,255 $ 139
Aug 1, 5 PM $ 0.0000155
+0.00%
$ 15,311 $ 132
Aug 1, 2 PM $ 0.0000159
+0.00%
$ 15,763 $ 97
Aug 1, 1 PM $ 0.0000151
-0.82%
$ 14,922 $ 91
Aug 1, 11 AM $ 0.0000153
+0.01%
$ 15,111 $ 555
Aug 1, 3 AM $ 0.0000153
+0.00%
$ 15,175 $ 553