cobson Historical Data

cobson Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000017
-0.72%
$ 16,810 $ 1,000
Apr 8, 9 PM $ 0.0000167
+0.91%
$ 16,530 $ 2,494
Apr 8, 4 PM $ 0.0000181
-0.63%
$ 17,887 $ 2,577
Apr 8, 2 PM $ 0.00002
-2.80%
$ 19,820 $ 2,590
Apr 8, 1 PM $ 0.0000208
-0.13%
$ 20,580 $ 2,542
Apr 8, 12 PM $ 0.0000222
+0.00%
$ 21,957 $ 2,743
Apr 8, 9 AM $ 0.0000232
+18.59%
$ 22,924 $ 2,650
Apr 8, 2 AM $ 0.000016
-0.33%
$ 15,803 $ 1,633
Apr 7, 11 PM $ 0.0000143
-11.53%
$ 14,132 $ 1,462
Apr 7, 9 PM $ 0.0000157
-8.67%
$ 15,488 $ 1,753
Apr 7, 1 PM $ 0.0000144
+0.26%
$ 14,217 $ 1,757
Apr 7, 12 PM $ 0.0000143
+1.07%
$ 14,143 $ 1,769
Apr 7, 9 AM $ 0.0000157
-3.75%
$ 15,499 $ 1,685
Apr 7, 6 AM $ 0.0000161
+7.69%
$ 15,962 $ 1,584
Apr 6, 9 PM $ 0.0000179
+0.00%
$ 17,693 $ 1,253
Apr 6, 3 PM $ 0.0000179
-3.97%
$ 17,716 $ 1,582
Apr 6, 2 AM $ 0.0000187
+2.36%
$ 18,532 $ 2,295
Apr 6, 1 AM $ 0.000018
+0.00%
$ 17,801 $ 2,253
Apr 6, 12 AM $ 0.000019
-2.94%
$ 18,806 $ 2,012
Apr 5, 9 PM $ 0.0000182
+0.00%
$ 18,025 $ 1,829
Apr 5, 8 PM $ 0.000018
-3.70%
$ 17,776 $ 1,746
Apr 5, 7 PM $ 0.000018
+0.00%
$ 17,771 $ 1,605
Apr 5, 6 PM $ 0.0000179
-1.43%
$ 17,722 $ 1,443
Apr 5, 5 PM $ 0.0000188
+11.75%
$ 18,603 $ 1,424
Apr 5, 4 PM $ 0.000018
-0.47%
$ 17,834 $ 1,396
Apr 5, 3 PM $ 0.0000185
-6.11%
$ 18,344 $ 1,280
Apr 5, 2 PM $ 0.0000197
+0.00%
$ 19,498 $ 1,072
Apr 5, 1 PM $ 0.0000198
-0.38%
$ 19,599 $ 2,122
Apr 5, 12 PM $ 0.00002
-0.32%
$ 19,743 $ 2,124
Apr 5, 11 AM $ 0.0000209
+0.00%
$ 20,698 $ 2,101
Apr 5, 8 AM $ 0.0000202
+0.00%
$ 19,968 $ 1,942
Apr 5, 3 AM $ 0.0000214
+0.00%
$ 21,161 $ 2,591
Apr 5, 2 AM $ 0.0000214
+0.13%
$ 21,158 $ 2,590
Apr 5, 1 AM $ 0.000022
+0.00%
$ 21,733 $ 2,578
Apr 4, 6 PM $ 0.0000222
+0.00%
$ 21,949 $ 3,471
Apr 4, 5 PM $ 0.0000228
+7.07%
$ 22,554 $ 3,477
Apr 4, 2 PM $ 0.00002
-6.49%
$ 19,838 $ 2,981
Apr 4, 1 PM $ 0.0000197
-8.43%
$ 19,500 $ 2,436
Apr 4, 5 AM $ 0.0000233
+0.00%
$ 23,055 $ 3,276
Apr 4, 1 AM $ 0.0000202
+0.00%
$ 20,012 $ 3,194
Apr 3, 9 PM $ 0.0000212
-1.29%
$ 20,997 $ 5,369
Apr 3, 8 PM $ 0.0000211
+4.23%
$ 20,879 $ 5,228
Apr 3, 7 PM $ 0.0000203
+0.00%
$ 20,096 $ 4,791
Apr 3, 6 PM $ 0.0000203
+0.00%
$ 20,100 $ 4,805
Apr 3, 4 PM $ 0.00002
+0.00%
$ 19,818 $ 5,075
Apr 3, 12 PM $ 0.0000184
+0.00%
$ 18,164 $ 5,373
Apr 3, 10 AM $ 0.0000195
+0.00%
$ 19,279 $ 3,907
Apr 3, 8 AM $ 0.0000179
+0.00%
$ 17,671 $ 3,802
Apr 3, 7 AM $ 0.0000179
+6.96%
$ 17,677 $ 3,581
Apr 3, 6 AM $ 0.0000166
-0.70%
$ 16,444 $ 3,318