cobson Historical Data

cobson Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000161
-10.01%
$ 15,901 $ 2,052
Jun 5, 7 PM $ 0.0000202
+0.00%
$ 19,948 $ 1,965
Jun 5, 6 PM $ 0.0000234
+0.00%
$ 23,112 $ 1,926
Jun 5, 5 PM $ 0.0000234
-2.22%
$ 23,113 $ 1,912
Jun 5, 4 PM $ 0.0000256
+11.99%
$ 25,367 $ 1,585
Jun 5, 3 PM $ 0.000023
-5.51%
$ 22,801 $ 1,291
Jun 5, 11 AM $ 0.0000266
-0.25%
$ 26,308 $ 1,294
Jun 5, 10 AM $ 0.0000267
+0.59%
$ 26,454 $ 1,111
Jun 5, 7 AM $ 0.0000297
+0.00%
$ 29,422 $ 680
Jun 5, 6 AM $ 0.0000308
+0.00%
$ 30,472 $ 657
Jun 5, 3 AM $ 0.000022
+0.00%
$ 21,755 $ 688
Jun 4, 7 PM $ 0.0000233
+0.00%
$ 23,018 $ 985
Jun 4, 4 AM $ 0.0000267
+0.00%
$ 26,367 $ 970
Jun 3, 9 PM $ 0.0000224
+0.00%
$ 22,143 $ 915
Jun 3, 8 PM $ 0.000022
+0.00%
$ 21,806 $ 917
Jun 3, 7 PM $ 0.0000221
-13.54%
$ 21,831 $ 947
Jun 3, 6 PM $ 0.0000256
+0.00%
$ 25,317 $ 585
Jun 3, 4 PM $ 0.0000265
+0.00%
$ 26,184 $ 689
Jun 3, 3 PM $ 0.0000278
+23.20%
$ 27,495 $ 437
Jun 2, 9 PM $ 0.0000223
-1.65%
$ 22,096 $ 889
Jun 2, 8 PM $ 0.0000228
-0.59%
$ 22,567 $ 912
Jun 2, 3 PM $ 0.0000246
+0.00%
$ 24,340 $ 898
Jun 1, 9 PM $ 0.0000297
+0.00%
$ 29,417 $ 508
Jun 1, 8 PM $ 0.0000296
+0.00%
$ 29,237 $ 492
Jun 1, 7 PM $ 0.0000297
+0.23%
$ 29,382 $ 459
Jun 1, 4 AM $ 0.0000268
+0.00%
$ 26,548 $ 874
Jun 1, 3 AM $ 0.0000268
+0.01%
$ 26,533 $ 824
Jun 1, 2 AM $ 0.0000266
-1.12%
$ 26,312 $ 814
May 31, 9 PM $ 0.0000262
+0.00%
$ 25,899 $ 659
May 31, 8 PM $ 0.0000262
+0.00%
$ 25,881 $ 650
May 31, 7 PM $ 0.000026
+0.00%
$ -- $ 646
May 31, 6 PM $ 0.000026
-5.30%
$ 25,753 $ 635
May 31, 1 AM $ 0.0000249
+0.03%
$ 24,653 $ 86
May 30, 6 PM $ 0.0000231
+0.00%
$ 22,857 $ 73
May 29, 9 PM $ 0.000023
+0.00%
$ 22,796 $ 25
May 28, 4 AM $ 0.0000229
-3.08%
$ 22,681 $ 802
May 28, 12 AM $ 0.0000268
+0.00%
$ 26,495 $ 492
May 27, 11 AM $ 0.000027
-2.36%
$ 26,728 $ 480
May 27, 10 AM $ 0.0000277
-2.77%
$ 27,381 $ 255
May 27, 9 AM $ 0.0000285
+0.00%
$ 28,162 $ 133
May 26, 6 AM $ 0.0000211
+0.00%
$ 20,894 $ 263
May 25, 10 PM $ 0.0000219
-1.47%
$ 21,686 $ 428
May 25, 9 AM $ 0.0000222
+0.00%
$ 22,007 $ 650
May 24, 11 PM $ 0.0000221
+0.00%
$ 21,889 $ 930
May 24, 7 PM $ 0.0000233
+0.49%
$ 23,023 $ 957
May 24, 3 PM $ 0.0000236
+0.00%
$ 23,316 $ 1,034
May 24, 6 AM $ 0.0000229
-2.60%
$ 22,629 $ 1,201
May 24, 12 AM $ 0.0000225
-2.05%
$ 22,306 $ 1,124
May 22, 6 PM $ 0.0000367
+26.87%
$ 36,331 $ 1,863
May 22, 5 PM $ 0.0000289
+3.13%
$ 28,577 $ 1,516