cobson Historical Data

cobson Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0000156
+0.00%
$ 15,423 $ 591
Jul 31, 1 PM $ 0.0000146
-9.10%
$ 14,437 $ 626
Jul 31, 12 AM $ 0.0000143
+0.00%
$ 14,190 $ 229
Jul 30, 5 PM $ 0.0000143
+0.00%
$ 14,182 $ 245
Jul 30, 12 PM $ 0.0000144
+0.00%
$ 14,255 $ 421
Jul 30, 8 AM $ 0.0000132
+0.00%
$ 13,045 $ 264
Jul 29, 7 PM $ 0.0000137
-1.03%
$ 13,557 $ 273
Jul 29, 6 PM $ 0.0000143
+0.00%
$ 14,188 $ 201
Jul 29, 3 PM $ 0.0000142
+0.02%
$ 14,032 $ 269
Jul 29, 2 PM $ 0.0000153
+0.00%
$ 15,124 $ 79
Jul 29, 12 PM $ 0.0000153
+0.00%
$ 15,178 $ 519
Jul 28, 11 PM $ 0.0000149
-0.03%
$ 14,768 $ 2,354
Jul 28, 9 PM $ 0.000015
-0.01%
$ 14,825 $ 2,362
Jul 28, 3 PM $ 0.000015
+0.00%
$ 14,840 $ 2,294
Jul 28, 2 PM $ 0.000014
+0.00%
$ 13,856 $ 2,011
Jul 28, 1 PM $ 0.0000149
-0.04%
$ 14,702 $ 2,107
Jul 28, 12 PM $ 0.0000154
-11.84%
$ 15,209 $ 2,091
Jul 28, 7 AM $ 0.0000185
-7.02%
$ 18,263 $ 216
Jul 27, 10 PM $ 0.0000187
+0.00%
$ 18,503 $ 376
Jul 27, 8 PM $ 0.0000188
-0.22%
$ 18,622 $ 421
Jul 27, 7 PM $ 0.0000188
+0.23%
$ 18,641 $ 419
Jul 27, 6 PM $ 0.0000188
+0.01%
$ 18,549 $ 415
Jul 27, 12 PM $ 0.0000189
-0.01%
$ 18,721 $ 426
Jul 27, 4 AM $ 0.0000188
+0.00%
$ 18,608 $ 453
Jul 27, 1 AM $ 0.0000189
+0.00%
$ 18,716 $ 488
Jul 26, 10 PM $ 0.000019
-10.22%
$ 18,826 $ 551
Jul 26, 8 PM $ 0.0000209
-1.18%
$ 20,658 $ 215
Jul 26, 4 PM $ 0.0000209
+0.00%
$ 20,661 $ 446
Jul 26, 6 AM $ 0.0000209
+0.00%
$ 20,638 $ 459
Jul 26, 1 AM $ 0.0000206
-3.84%
$ 20,399 $ 394
Jul 25, 9 PM $ 0.0000214
+0.00%
$ 21,156 $ 335
Jul 25, 5 PM $ 0.0000234
-0.12%
$ 23,164 $ 56
Jul 25, 6 AM $ 0.0000215
+0.00%
$ 21,317 $ 5
Jul 24, 7 PM $ 0.0000216
+0.00%
$ 21,333 $ 7
Jul 24, 5 PM $ 0.0000216
+0.00%
$ 21,402 $ 39
Jul 24, 1 PM $ 0.0000217
+0.00%
$ 21,501 $ 39
Jul 23, 8 PM $ 0.0000222
+0.00%
$ 21,987 $ 720
Jul 23, 6 PM $ 0.0000219
+0.00%
$ 21,619 $ 672
Jul 23, 1 PM $ 0.0000222
+0.00%
$ 21,986 $ 921
Jul 23, 11 AM $ 0.0000219
+0.00%
$ 21,661 $ 378
Jul 23, 10 AM $ 0.0000184
+0.00%
$ 18,223 $ 295
Jul 23, 3 AM $ 0.0000181
+0.00%
$ 17,886 $ 328
Jul 22, 10 PM $ 0.0000181
+0.00%
$ 17,943 $ 447
Jul 22, 9 PM $ 0.0000182
+0.00%
$ 17,974 $ 448
Jul 22, 5 PM $ 0.0000188
+0.98%
$ 18,621 $ 366
Jul 22, 4 PM $ 0.0000186
-1.57%
$ 18,406 $ 317
Jul 22, 2 PM $ 0.0000187
+0.00%
$ 18,523 $ 356
Jul 22, 1 PM $ 0.0000183
+0.35%
$ 18,146 $ 316
Jul 22, 10 AM $ 0.0000189
+0.00%
$ 18,717 $ 290
Jul 22, 3 AM $ 0.0000194
+0.00%
$ 19,225 $ 235