cobson Historical Data

cobson Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000289
+3.13%
$ 28,577 $ 1,516
May 22, 3 PM $ 0.0000258
-0.30%
$ 25,515 $ 1,152
May 22, 8 AM $ 0.0000238
-0.04%
$ 23,554 $ 1,656
May 22, 7 AM $ 0.0000247
-4.37%
$ 24,440 $ 1,594
May 22, 3 AM $ 0.0000262
+0.00%
$ 25,943 $ 1,452
May 22, 12 AM $ 0.0000266
+0.01%
$ 26,270 $ 1,452
May 21, 10 PM $ 0.000025
+0.00%
$ 24,764 $ 1,327
May 21, 5 PM $ 0.0000269
+9.86%
$ 26,653 $ 1,444
May 21, 2 PM $ 0.0000232
-4.62%
$ 22,929 $ 1,652
May 21, 1 PM $ 0.0000243
-8.78%
$ 24,080 $ 1,386
May 21, 12 AM $ 0.0000271
+0.00%
$ 26,857 $ 918
May 20, 11 PM $ 0.0000272
-1.41%
$ 26,925 $ 890
May 20, 8 PM $ 0.0000275
+0.00%
$ 27,248 $ 849
May 20, 7 PM $ 0.0000278
+0.63%
$ 27,484 $ 816
May 20, 5 PM $ 0.0000285
-8.41%
$ 28,218 $ 1,218
May 20, 4 PM $ 0.0000295
+0.00%
$ 29,228 $ 2,210
May 20, 3 PM $ 0.0000301
-1.54%
$ 29,776 $ 2,045
May 19, 5 PM $ 0.0000295
+7.47%
$ 29,223 $ 1,735
May 19, 4 PM $ 0.0000275
+0.00%
$ 27,185 $ 1,586
May 19, 2 PM $ 0.0000264
+0.00%
$ 26,093 $ 1,483
May 19, 8 AM $ 0.0000247
+0.00%
$ 24,483 $ 1,595
May 18, 7 PM $ 0.0000266
-2.32%
$ 26,274 $ 2,245
May 18, 6 PM $ 0.0000288
+0.00%
$ 28,509 $ 2,164
May 18, 5 PM $ 0.000028
-0.14%
$ 27,754 $ 2,087
May 18, 4 PM $ 0.0000301
+6.63%
$ 29,782 $ 1,590
May 18, 3 PM $ 0.0000281
+0.00%
$ 27,837 $ 1,476
May 18, 9 AM $ 0.0000274
-2.19%
$ 27,085 $ 1,265
May 18, 1 AM $ 0.0000276
+0.00%
$ 27,350 $ 1,271
May 18, 12 AM $ 0.0000259
-6.25%
$ 25,613 $ 1,195
May 17, 8 PM $ 0.0000303
-0.23%
$ 30,005 $ 1,311
May 17, 8 AM $ 0.0000305
-9.31%
$ 30,221 $ 2,412
May 17, 3 AM $ 0.0000295
+9.17%
$ 29,232 $ 1,952
May 17, 2 AM $ 0.0000269
+0.00%
$ 26,668 $ 1,784
May 16, 7 PM $ 0.0000289
-1.61%
$ 28,623 $ 1,189
May 16, 6 PM $ 0.0000269
+0.00%
$ 26,642 $ 925
May 16, 5 PM $ 0.0000262
+0.00%
$ 25,886 $ 773
May 16, 4 PM $ 0.0000271
-10.57%
$ 26,771 $ 750
May 16, 6 AM $ 0.0000312
+0.00%
$ 30,888 $ 1,480
May 16, 5 AM $ 0.0000313
+0.00%
$ 30,939 $ 1,460
May 15, 7 PM $ 0.0000326
-0.55%
$ 32,261 $ 1,736
May 15, 9 AM $ 0.0000308
+0.00%
$ 30,433 $ 3,040
May 15, 2 AM $ 0.0000317
+1.56%
$ 31,337 $ 3,853
May 14, 6 PM $ 0.0000291
-2.65%
$ 28,770 $ 5,276
May 14, 5 PM $ 0.00003
+0.04%
$ 29,694 $ 5,307
May 14, 3 PM $ 0.0000392
+0.00%
$ 38,762 $ 4,647
May 14, 9 AM $ 0.0000378
-5.89%
$ 37,428 $ 8,211
May 14, 8 AM $ 0.0000407
-3.37%
$ 40,227 $ 8,698
May 14, 7 AM $ 0.0000423
+25.36%
$ 41,904 $ 9,629
May 14, 6 AM $ 0.0000337
+0.00%
$ 33,356 $ 6,281
May 14, 5 AM $ 0.0000309
+0.00%
$ 30,562 $ 6,267