cobson Historical Data

cobson Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000194
+0.00%
$ 19,225 $ 235
Jul 22, 1 AM $ 0.0000195
+1.92%
$ 19,307 $ 235
Jul 21, 3 PM $ 0.0000183
+0.07%
$ 18,095 $ 142
Jul 21, 2 PM $ 0.0000187
+0.00%
$ 18,527 $ 68
Jul 21, 12 PM $ 0.0000192
+0.00%
$ 19,005 $ 38
Jul 20, 2 PM $ 0.0000184
-0.29%
$ 18,212 $ 796
Jul 19, 11 PM $ 0.0000188
+0.00%
$ 18,596 $ 822
Jul 19, 4 PM $ 0.0000187
+0.00%
$ 18,533 $ 899
Jul 19, 3 PM $ 0.0000219
+10.55%
$ 21,693 $ 509
Jul 19, 9 AM $ 0.0000194
+0.00%
$ 19,225 $ 102
Jul 18, 10 PM $ 0.0000194
-1.13%
$ 19,144 $ 160
Jul 18, 9 PM $ 0.0000196
+0.00%
$ 19,411 $ 118
Jul 18, 6 PM $ 0.0000197
+0.00%
$ 19,464 $ 296
Jul 18, 9 AM $ 0.0000197
+0.00%
$ 19,464 $ 288
Jul 18, 7 AM $ 0.0000196
+0.00%
$ 19,372 $ 283
Jul 18, 1 AM $ 0.0000196
+0.00%
$ 19,379 $ 282
Jul 18, 12 AM $ 0.0000197
+0.00%
$ 19,443 $ 315
Jul 17, 11 PM $ 0.0000196
+0.00%
$ 19,376 $ 255
Jul 17, 8 PM $ 0.0000214
+0.00%
$ 21,177 $ 64
Jul 17, 4 PM $ 0.0000214
+0.00%
$ 21,175 $ 137
Jul 17, 12 AM $ 0.0000218
+0.00%
$ 21,612 $ 107
Jul 16, 11 PM $ 0.0000219
+0.00%
$ 21,663 $ 142
Jul 16, 8 PM $ 0.0000225
+0.00%
$ 22,237 $ 407
Jul 16, 5 PM $ 0.0000225
-0.54%
$ 22,238 $ 500
Jul 16, 4 PM $ 0.0000227
+0.00%
$ 22,430 $ 486
Jul 16, 8 AM $ 0.0000216
+0.00%
$ 21,416 $ 583
Jul 16, 12 AM $ 0.0000209
+0.00%
$ 20,675 $ 528
Jul 15, 11 PM $ 0.000021
+0.00%
$ 20,736 $ 524
Jul 15, 10 PM $ 0.000021
+0.00%
$ 20,765 $ 223
Jul 15, 6 PM $ 0.0000238
+0.00%
$ 23,546 $ 152
Jul 15, 3 PM $ 0.0000241
+0.00%
$ 23,793 $ 337
Jul 15, 12 PM $ 0.0000247
+0.00%
$ 24,390 $ 244
Jul 15, 3 AM $ 0.0000241
+0.00%
$ 23,826 $ 296
Jul 15, 1 AM $ 0.0000241
+0.00%
$ 23,810 $ 290
Jul 14, 7 PM $ 0.0000239
+0.00%
$ -- $ 303
Jul 14, 6 PM $ 0.0000239
+0.00%
$ 23,659 $ 302
Jul 14, 5 PM $ 0.000024
+0.00%
$ 23,697 $ 300
Jul 14, 4 PM $ 0.0000248
-2.65%
$ 24,483 $ 232
Jul 14, 3 PM $ 0.0000235
+0.00%
$ 23,202 $ 101
Jul 14, 11 AM $ 0.0000229
+0.00%
$ 22,677 $ 296
Jul 14, 8 AM $ 0.000023
+0.00%
$ 22,741 $ 291
Jul 14, 7 AM $ 0.0000229
+0.00%
$ 22,657 $ 285
Jul 14, 5 AM $ 0.0000232
+0.00%
$ 22,967 $ 270
Jul 13, 11 PM $ 0.000023
-0.22%
$ 22,709 $ 263
Jul 13, 7 PM $ 0.0000232
+0.00%
$ 22,935 $ 258
Jul 13, 4 PM $ 0.0000233
-0.59%
$ 23,095 $ 255
Jul 13, 2 PM $ 0.0000237
+1.25%
$ 23,436 $ 295
Jul 13, 12 PM $ 0.0000244
+0.00%
$ 24,179 $ 176
Jul 13, 11 AM $ 0.000025
+0.00%
$ 24,721 $ 103
Jul 13, 10 AM $ 0.0000249
+2.26%
$ 24,681 $ 178