cobson Historical Data

cobson Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000214
+0.00%
$ 21,161 $ 2,591
Apr 5, 2 AM $ 0.0000214
+0.13%
$ 21,158 $ 2,590
Apr 5, 1 AM $ 0.000022
+0.00%
$ 21,733 $ 2,578
Apr 4, 6 PM $ 0.0000222
+0.00%
$ 21,949 $ 3,471
Apr 4, 5 PM $ 0.0000228
+7.07%
$ 22,554 $ 3,477
Apr 4, 2 PM $ 0.00002
-6.49%
$ 19,838 $ 2,981
Apr 4, 1 PM $ 0.0000197
-8.43%
$ 19,500 $ 2,436
Apr 4, 5 AM $ 0.0000233
+0.00%
$ 23,055 $ 3,276
Apr 4, 1 AM $ 0.0000202
+0.00%
$ 20,012 $ 3,194
Apr 3, 9 PM $ 0.0000212
-1.29%
$ 20,997 $ 5,369
Apr 3, 8 PM $ 0.0000211
+4.23%
$ 20,879 $ 5,228
Apr 3, 7 PM $ 0.0000203
+0.00%
$ 20,096 $ 4,791
Apr 3, 6 PM $ 0.0000203
+0.00%
$ 20,100 $ 4,805
Apr 3, 4 PM $ 0.00002
+0.00%
$ 19,818 $ 5,075
Apr 3, 12 PM $ 0.0000184
+0.00%
$ 18,164 $ 5,373
Apr 3, 10 AM $ 0.0000195
+0.00%
$ 19,279 $ 3,907
Apr 3, 8 AM $ 0.0000179
+0.00%
$ 17,671 $ 3,802
Apr 3, 7 AM $ 0.0000179
+6.96%
$ 17,677 $ 3,581
Apr 3, 6 AM $ 0.0000166
-0.70%
$ 16,444 $ 3,318
Apr 3, 5 AM $ 0.0000168
-16.92%
$ 16,598 $ 3,267
Apr 3, 3 AM $ 0.0000212
+4.84%
$ 20,995 $ 3,598
Apr 3, 2 AM $ 0.0000248
+0.00%
$ 24,568 $ 3,393
Apr 3, 12 AM $ 0.0000242
+3.82%
$ 23,955 $ 3,939
Apr 2, 11 PM $ 0.0000236
+0.00%
$ 23,363 $ 3,334
Apr 2, 10 PM $ 0.0000235
+0.06%
$ 23,236 $ 3,296
Apr 2, 9 PM $ 0.0000237
+1.42%
$ 23,491 $ 3,292
Apr 2, 8 PM $ 0.0000231
+0.00%
$ 22,822 $ 3,292
Apr 2, 6 PM $ 0.0000238
+0.00%
$ 23,564 $ 3,784
Apr 2, 5 PM $ 0.0000247
+0.00%
$ 24,419 $ 4,938
Apr 2, 4 PM $ 0.0000246
-0.99%
$ 24,345 $ 5,010
Apr 2, 2 PM $ 0.0000236
+16.12%
$ 23,374 $ 5,653
Apr 2, 1 PM $ 0.0000167
+0.00%
$ 16,540 $ 2,515
Apr 2, 11 AM $ 0.000017
-2.13%
$ 16,779 $ 3,442
Apr 2, 4 AM $ 0.0000165
-2.29%
$ 16,312 $ 3,408
Apr 2, 3 AM $ 0.0000165
-1.17%
$ 16,313 $ 3,418
Apr 2, 2 AM $ 0.000018
+0.00%
$ 17,846 $ 3,389
Apr 2, 1 AM $ 0.000019
-5.11%
$ 18,791 $ 3,408
Apr 1, 8 PM $ 0.0000207
+0.00%
$ 20,491 $ 4,123
Apr 1, 6 PM $ 0.0000181
-14.22%
$ 17,909 $ 3,312
Apr 1, 5 PM $ 0.0000203
-2.09%
$ 20,093 $ 3,425
Apr 1, 4 PM $ 0.0000207
-5.05%
$ 20,511 $ 2,618
Apr 1, 3 PM $ 0.0000217
+0.00%
$ 21,460 $ 2,499
Apr 1, 1 PM $ 0.0000232
+0.15%
$ 22,914 $ 2,735
Apr 1, 11 AM $ 0.0000217
+0.00%
$ 21,507 $ 1,951
Apr 1, 5 AM $ 0.0000208
+0.00%
$ 20,539 $ 1,945
Mar 31, 10 PM $ 0.0000222
-5.98%
$ 21,978 $ 1,929
Mar 31, 9 PM $ 0.0000237
-1.49%
$ 23,419 $ 1,889
Mar 31, 7 PM $ 0.0000215
+0.00%
$ 21,287 $ 2,558
Mar 31, 6 PM $ 0.0000218
+0.00%
$ 21,576 $ 3,182
Mar 31, 3 PM $ 0.0000209
+0.00%
$ 20,667 $ 3,072