cobson Historical Data

cobson Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000219
+0.00%
$ 21,702 $ 3,260
Mar 31, 8 AM $ 0.0000224
+6.73%
$ 22,119 $ 3,331
Mar 31, 3 AM $ 0.0000214
+0.00%
$ 21,150 $ 2,725
Mar 31, 2 AM $ 0.0000222
+0.00%
$ 21,967 $ 2,726
Mar 31, 1 AM $ 0.0000206
-1.80%
$ 20,423 $ 2,705
Mar 30, 6 PM $ 0.0000189
+0.00%
$ 18,661 $ 2,947
Mar 30, 4 PM $ 0.00002
-3.32%
$ 19,765 $ 2,450
Mar 30, 1 PM $ 0.0000209
-0.44%
$ 20,658 $ 2,279
Mar 30, 11 AM $ 0.0000206
+0.00%
$ 20,427 $ 2,178
Mar 29, 8 PM $ 0.0000256
+6.34%
$ 25,352 $ 2,092
Mar 29, 7 PM $ 0.0000245
-14.66%
$ 24,287 $ 2,062
Mar 29, 5 PM $ 0.0000271
+0.00%
$ 26,863 $ 1,091
Mar 29, 12 PM $ 0.0000254
-0.21%
$ 25,125 $ 1,486
Mar 29, 3 AM $ 0.0000247
+2.41%
$ 24,405 $ 2,134
Mar 28, 9 PM $ 0.0000257
+0.00%
$ 25,440 $ 2,964
Mar 28, 8 PM $ 0.0000258
-6.32%
$ 25,553 $ 3,054
Mar 28, 7 PM $ 0.0000276
+2.32%
$ 27,284 $ 3,421
Mar 28, 3 PM $ 0.0000264
-4.95%
$ 26,144 $ 6,170
Mar 28, 2 PM $ 0.0000282
-1.49%
$ 27,912 $ 6,142
Mar 28, 1 PM $ 0.0000292
+1.74%
$ 28,855 $ 6,338
Mar 28, 12 PM $ 0.0000297
+16.04%
$ 29,406 $ 6,799
Mar 28, 11 AM $ 0.0000258
-2.19%
$ 25,562 $ 5,726
Mar 28, 2 AM $ 0.0000295
+0.00%
$ 29,237 $ 7,022
Mar 28, 1 AM $ 0.000031
+0.00%
$ 30,661 $ 7,294
Mar 27, 11 PM $ 0.0000226
+0.00%
$ 22,318 $ 5,629
Mar 27, 10 PM $ 0.0000249
+0.00%
$ 24,683 $ 5,482
Mar 27, 9 PM $ 0.0000256
+0.00%
$ 25,361 $ 5,866
Mar 27, 8 PM $ 0.0000257
+3.20%
$ 25,413 $ 5,890
Mar 27, 2 PM $ 0.0000196
-1.73%
$ 19,377 $ 3,798
Mar 27, 1 PM $ 0.00002
-10.33%
$ 19,774 $ 3,805
Mar 27, 11 AM $ 0.0000227
-8.03%
$ 22,441 $ 4,432
Mar 27, 7 AM $ 0.0000257
-3.21%
$ 25,470 $ 5,138
Mar 27, 6 AM $ 0.0000244
-7.92%
$ 24,119 $ 5,225
Mar 27, 5 AM $ 0.0000269
+0.00%
$ 26,659 $ 8,297
Mar 27, 12 AM $ 0.0000259
-0.89%
$ 25,674 $ 9,705
Mar 26, 11 PM $ 0.0000258
+0.00%
$ 25,512 $ 9,614
Mar 26, 10 PM $ 0.0000261
-5.20%
$ 25,802 $ 9,891
Mar 26, 9 PM $ 0.0000274
+0.00%
$ 27,112 $ 10,269
Mar 26, 8 PM $ 0.0000271
+0.00%
$ 26,844 $ 10,232
Mar 26, 7 PM $ 0.0000302
+0.00%
$ 29,877 $ 10,087
Mar 26, 5 PM $ 0.0000271
+0.11%
$ 26,811 $ 9,590
Mar 26, 4 PM $ 0.0000278
-8.51%
$ 27,498 $ 10,057
Mar 26, 3 PM $ 0.000031
-6.97%
$ 30,723 $ 10,931
Mar 26, 2 PM $ 0.0000334
+9.47%
$ 33,079 $ 11,259
Mar 26, 1 PM $ 0.0000301
+15.16%
$ 29,791 $ 9,574
Mar 26, 9 AM $ 0.0000292
+0.00%
$ 28,876 $ 4,466
Mar 26, 8 AM $ 0.0000301
-2.65%
$ 29,748 $ 4,460
Mar 26, 7 AM $ 0.0000309
+0.00%
$ 30,577 $ 4,476
Mar 26, 6 AM $ 0.0000324
-5.64%
$ 32,068 $ 4,446
Mar 26, 5 AM $ 0.0000353
+4.28%
$ 34,970 $ 4,457