cobson Historical Data

cobson Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000222
-0.11%
$ 21,971 $ 155
Jul 13, 6 AM $ 0.0000222
+0.00%
$ 21,962 $ 145
Jul 12, 8 PM $ 0.0000208
+0.01%
$ 20,620 $ 179
Jul 12, 4 PM $ 0.0000208
+0.00%
$ 20,536 $ 171
Jul 12, 3 PM $ 0.000021
+0.00%
$ 20,819 $ 123
Jul 12, 1 PM $ 0.0000211
+0.00%
$ 20,860 $ 108
Jul 12, 11 AM $ 0.0000214
+0.00%
$ 21,172 $ 155
Jul 12, 12 AM $ 0.00002
+0.00%
$ 19,810 $ 122
Jul 11, 11 AM $ 0.0000212
+0.00%
$ 20,963 $ 141
Jul 11, 10 AM $ 0.0000212
+0.00%
$ 20,973 $ 131
Jul 11, 9 AM $ 0.0000213
+0.00%
$ 21,076 $ 121
Jul 10, 3 PM $ 0.0000222
+0.00%
$ 21,934 $ 925
Jul 10, 5 AM $ 0.0000224
+0.00%
$ 22,196 $ 1,301
Jul 10, 3 AM $ 0.0000223
+0.00%
$ 22,088 $ 1,292
Jul 10, 2 AM $ 0.0000224
+0.00%
$ 22,122 $ 1,295
Jul 10, 12 AM $ 0.0000216
-4.81%
$ 21,340 $ 1,412
Jul 9, 11 PM $ 0.0000207
-1.61%
$ 20,509 $ 1,027
Jul 9, 9 PM $ 0.000021
-0.57%
$ 20,806 $ 1,094
Jul 9, 2 PM $ 0.0000194
+0.00%
$ 19,168 $ 1,319
Jul 9, 12 PM $ 0.0000197
+0.00%
$ 19,489 $ 1,291
Jul 9, 11 AM $ 0.0000197
-3.62%
$ 19,470 $ 1,225
Jul 9, 6 AM $ 0.0000206
-0.26%
$ 20,364 $ 1,278
Jul 9, 2 AM $ 0.0000207
+0.00%
$ 20,443 $ 1,537
Jul 9, 1 AM $ 0.0000213
-1.41%
$ 21,101 $ 1,645
Jul 9, 12 AM $ 0.000022
-9.47%
$ 21,787 $ 1,600
Jul 8, 10 PM $ 0.0000234
+0.00%
$ 23,171 $ 2,432
Jul 8, 8 PM $ 0.0000235
+0.00%
$ 23,230 $ 6,300
Jul 8, 7 PM $ 0.0000237
-4.87%
$ 23,491 $ 6,407
Jul 8, 4 PM $ 0.0000264
+0.00%
$ 26,112 $ 8,521
Jul 8, 3 PM $ 0.0000263
-3.75%
$ 25,981 $ 8,455
Jul 8, 8 AM $ 0.0000276
+0.00%
$ 27,280 $ 9,015
Jul 8, 6 AM $ 0.000028
+0.00%
$ 27,742 $ 9,039
Jul 8, 5 AM $ 0.0000291
-8.30%
$ 28,785 $ 9,397
Jul 8, 4 AM $ 0.0000319
-1.26%
$ 31,570 $ 10,400
Jul 8, 3 AM $ 0.0000324
-0.86%
$ 32,081 $ 10,527
Jul 8, 2 AM $ 0.0000326
-4.13%
$ 32,262 $ 10,549
Jul 8, 1 AM $ 0.0000339
+10.78%
$ 33,524 $ 10,767
Jul 8, 12 AM $ 0.0000306
+10.83%
$ 30,294 $ 9,667
Jul 7, 11 PM $ 0.0000262
+7.43%
$ 25,960 $ 7,200
Jul 7, 10 PM $ 0.0000191
+0.16%
$ 18,920 $ 5,060
Jul 7, 9 PM $ 0.0000194
+18.61%
$ 19,149 $ 5,081
Jul 7, 8 PM $ 0.000021
+10.29%
$ 20,739 $ 3,122
Jul 7, 7 PM $ 0.0000201
+17.91%
$ 19,877 $ 1,901
Jul 7, 6 PM $ 0.00002
+0.00%
$ 19,809 $ 853
Jul 7, 5 PM $ 0.0000206
-0.39%
$ 20,403 $ 852
Jul 7, 3 PM $ 0.0000208
+0.00%
$ 20,586 $ 2,760
Jul 7, 12 PM $ 0.0000211
+0.00%
$ 20,901 $ 2,742
Jul 7, 10 AM $ 0.0000205
-1.43%
$ 20,317 $ 2,674
Jul 7, 9 AM $ 0.0000209
-0.21%
$ 20,679 $ 2,609
Jul 7, 8 AM $ 0.000021
+0.00%
$ 20,794 $ 2,612