cobson Historical Data

cobson Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000021
+0.00%
$ 20,794 $ 2,612
Jul 7, 6 AM $ 0.0000207
-2.49%
$ 20,457 $ 2,567
Jul 7, 5 AM $ 0.0000216
-2.21%
$ 21,384 $ 2,424
Jul 6, 11 PM $ 0.0000223
+0.00%
$ 22,018 $ 2,528
Jul 6, 10 PM $ 0.0000225
+0.00%
$ 22,305 $ 2,538
Jul 6, 8 PM $ 0.0000224
-1.94%
$ 22,199 $ 2,902
Jul 6, 7 PM $ 0.0000233
+0.00%
$ 23,018 $ 2,891
Jul 6, 6 PM $ 0.0000234
+3.49%
$ 23,155 $ 2,875
Jul 6, 5 PM $ 0.0000226
+7.15%
$ 22,326 $ 2,827
Jul 6, 4 PM $ 0.0000277
+16.69%
$ 27,366 $ 1,182
Jul 6, 1 PM $ 0.0000195
+0.00%
$ 19,296 $ 671
Jul 6, 12 PM $ 0.0000195
+0.00%
$ 19,287 $ 632
Jul 6, 2 AM $ 0.0000196
+0.00%
$ 19,423 $ 1,074
Jul 6, 1 AM $ 0.0000199
+0.00%
$ 19,654 $ 1,105
Jul 5, 8 PM $ 0.0000211
-4.84%
$ 20,829 $ 1,014
Jul 5, 6 PM $ 0.0000199
+0.00%
$ 19,644 $ 1,740
Jul 5, 2 PM $ 0.0000204
+0.57%
$ 20,220 $ 1,827
Jul 5, 1 PM $ 0.0000203
+0.00%
$ 20,115 $ 2,051
Jul 5, 5 AM $ 0.000021
+0.00%
$ 20,772 $ 2,301
Jul 5, 4 AM $ 0.0000232
+0.00%
$ 22,931 $ 2,305
Jul 5, 3 AM $ 0.0000232
+0.00%
$ 22,946 $ 2,357
Jul 5, 12 AM $ 0.0000227
+0.00%
$ 22,493 $ 2,395
Jul 4, 11 PM $ 0.0000217
+0.00%
$ 21,492 $ 2,218
Jul 4, 10 PM $ 0.000022
-1.60%
$ 21,779 $ 2,228
Jul 4, 2 PM $ 0.0000273
-1.41%
$ 26,961 $ 8,528
Jul 4, 1 PM $ 0.0000275
+9.98%
$ 27,177 $ 12,321
Jul 4, 11 AM $ 0.0000227
-2.29%
$ 22,485 $ 10,329
Jul 4, 2 AM $ 0.000024
+1.68%
$ 23,786 $ 10,441
Jul 4, 1 AM $ 0.0000235
+6.16%
$ 23,225 $ 10,237
Jul 3, 10 PM $ 0.0000221
+0.00%
$ 21,868 $ 10,382
Jul 3, 9 PM $ 0.0000222
+0.00%
$ 21,975 $ 10,460
Jul 3, 8 PM $ 0.0000236
+0.00%
$ 23,326 $ 10,354
Jul 3, 7 PM $ 0.0000227
-3.40%
$ 22,502 $ 11,001
Jul 3, 6 PM $ 0.0000235
-5.10%
$ 23,238 $ 10,853
Jul 3, 5 PM $ 0.0000279
+13.83%
$ 27,584 $ 11,518
Jul 3, 4 PM $ 0.0000224
+19.31%
$ 22,140 $ 10,025
Jul 3, 3 PM $ 0.0000188
-0.87%
$ 18,569 $ 4,197
Jul 3, 2 PM $ 0.0000182
-34.98%
$ 17,990 $ 4,148
Jul 3, 1 PM $ 0.000028
+0.00%
$ 27,715 $ 2,241
Jul 3, 12 PM $ 0.0000285
+0.00%
$ 28,192 $ 2,240
Jul 3, 11 AM $ 0.0000292
-0.38%
$ 28,912 $ 2,620
Jul 3, 10 AM $ 0.0000298
+0.00%
$ 29,469 $ 2,592
Jul 3, 6 AM $ 0.0000295
-0.31%
$ 29,174 $ 2,484
Jul 3, 3 AM $ 0.0000298
+0.00%
$ 29,528 $ 3,526
Jul 3, 2 AM $ 0.0000305
-0.64%
$ 30,189 $ 3,517
Jul 3, 1 AM $ 0.0000305
+0.00%
$ 30,128 $ 3,537
Jul 3, 12 AM $ 0.0000303
+0.00%
$ 29,972 $ 2,375
Jul 2, 10 PM $ 0.0000316
+0.00%
$ 31,283 $ 2,582
Jul 2, 9 PM $ 0.0000308
-1.64%
$ 30,424 $ 2,899
Jul 2, 8 PM $ 0.0000318
+0.00%
$ 31,493 $ 2,766