cobson Historical Data

cobson Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000331
+2.73%
$ 32,721 $ 4,167
Mar 26, 3 AM $ 0.0000312
+15.29%
$ 30,835 $ 4,062
Mar 26, 2 AM $ 0.0000271
+7.21%
$ 26,795 $ 3,283
Mar 26, 1 AM $ 0.0000259
+6.62%
$ 25,625 $ 3,198
Mar 25, 7 PM $ 0.0000255
+0.00%
$ 25,220 $ 2,825
Mar 25, 6 PM $ 0.0000256
+0.00%
$ 25,300 $ 2,743
Mar 25, 5 PM $ 0.0000264
-3.62%
$ 26,077 $ 2,732
Mar 25, 4 PM $ 0.0000242
+0.00%
$ 23,953 $ 3,121
Mar 25, 3 PM $ 0.0000244
+0.00%
$ 24,119 $ 2,668
Mar 25, 11 AM $ 0.000025
+0.00%
$ 24,692 $ 2,898
Mar 25, 4 AM $ 0.0000226
+0.00%
$ 22,410 $ 3,514
Mar 25, 3 AM $ 0.0000226
-10.29%
$ 22,345 $ 3,328
Mar 25, 2 AM $ 0.0000222
+1.93%
$ 21,934 $ 3,165
Mar 25, 1 AM $ 0.0000213
+0.00%
$ 21,125 $ 2,045
Mar 25, 12 AM $ 0.0000213
-5.72%
$ 21,086 $ 2,469
Mar 24, 8 PM $ 0.0000205
+0.00%
$ 20,287 $ 3,836
Mar 24, 5 PM $ 0.000023
-3.66%
$ 22,738 $ 4,014
Mar 24, 4 PM $ 0.0000239
-0.19%
$ 23,659 $ 4,664
Mar 24, 3 PM $ 0.0000242
-0.24%
$ 23,911 $ 5,995
Mar 24, 2 PM $ 0.0000253
+0.00%
$ 25,056 $ 6,319
Mar 24, 11 AM $ 0.0000256
+0.00%
$ -- $ 6,582
Mar 24, 4 AM $ 0.0000308
+0.00%
$ 30,501 $ 5,656
Mar 24, 3 AM $ 0.0000309
-0.38%
$ 30,625 $ 6,996
Mar 24, 2 AM $ 0.0000297
-0.03%
$ 29,377 $ 7,189
Mar 23, 11 PM $ 0.0000276
-5.68%
$ 27,267 $ 4,396
Mar 23, 9 PM $ 0.0000319
+0.00%
$ 31,579 $ 4,494
Mar 23, 8 PM $ 0.0000319
-3.49%
$ 31,540 $ 4,312
Mar 23, 7 PM $ 0.0000327
+0.00%
$ 32,345 $ 4,533
Mar 23, 6 PM $ 0.0000327
+10.25%
$ 32,386 $ 4,495
Mar 23, 5 PM $ 0.0000294
+4.83%
$ 29,137 $ 4,133
Mar 23, 4 PM $ 0.0000313
-11.83%
$ 30,924 $ 3,553
Mar 23, 3 PM $ 0.0000351
-0.13%
$ 34,716 $ 5,662
Mar 23, 1 PM $ 0.000036
+0.61%
$ 35,648 $ 6,048
Mar 23, 12 PM $ 0.0000361
-4.07%
$ 35,757 $ 6,602
Mar 23, 10 AM $ 0.0000314
+0.00%
$ 31,039 $ 6,532
Mar 23, 9 AM $ 0.0000311
+0.00%
$ 30,736 $ 5,894
Mar 23, 5 AM $ 0.0000312
+0.00%
$ 30,904 $ 6,882
Mar 23, 4 AM $ 0.0000311
-2.06%
$ 30,810 $ 7,087
Mar 23, 3 AM $ 0.0000329
-0.06%
$ 32,542 $ 9,462
Mar 23, 2 AM $ 0.0000329
+0.00%
$ 32,541 $ 10,478
Mar 23, 1 AM $ 0.0000332
+8.82%
$ 32,878 $ 13,725
Mar 23, 12 AM $ 0.0000308
+0.00%
$ 30,431 $ 20,356
Mar 22, 11 PM $ 0.0000309
-2.24%
$ 30,576 $ 26,430
Mar 22, 10 PM $ 0.0000322
+14.73%
$ 31,851 $ 49,329
Mar 22, 9 PM $ 0.0000282
+6.85%
$ 27,945 $ 43,685
Mar 22, 8 PM $ 0.0000269
+0.55%
$ 26,655 $ 41,080
Mar 22, 7 PM $ 0.000026
-0.69%
$ 25,763 $ 41,662
Mar 22, 6 PM $ 0.0000259
+1.05%
$ 25,677 $ 40,669
Mar 22, 5 PM $ 0.0000263
+0.27%
$ 26,013 $ 39,781
Mar 22, 4 PM $ 0.0000256
-8.40%
$ 25,317 $ 40,432