cobson Historical Data

cobson Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000279
-14.25%
$ 27,585 $ 41,609
Mar 22, 2 PM $ 0.0000325
-8.63%
$ 32,161 $ 46,861
Mar 22, 1 PM $ 0.0000356
-6.76%
$ 35,219 $ 50,832
Mar 22, 12 PM $ 0.0000386
+0.62%
$ 38,246 $ 54,561
Mar 22, 9 AM $ 0.0000331
-3.54%
$ 32,759 $ 47,280
Mar 22, 8 AM $ 0.0000369
-3.80%
$ 36,499 $ 47,890
Mar 22, 7 AM $ 0.0000384
-5.08%
$ 38,043 $ 52,930
Mar 22, 6 AM $ 0.0000405
+2.23%
$ 40,040 $ 55,654
Mar 22, 5 AM $ 0.0000396
+10.97%
$ 39,161 $ 54,137
Mar 22, 4 AM $ 0.0000359
+1.88%
$ 35,526 $ 48,522
Mar 22, 3 AM $ 0.000035
-13.73%
$ 34,608 $ 45,987
Mar 22, 2 AM $ 0.0000406
-6.45%
$ 40,157 $ 51,851
Mar 22, 1 AM $ 0.0000434
-37.47%
$ 42,914 $ 50,390
Mar 22, 12 AM $ 0.0000627
+7.14%
$ 62,023 $ 67,573
Mar 21, 11 PM $ 0.0000585
-6.98%
$ 57,862 $ 46,333
Mar 21, 10 PM $ 0.0000159
+0.54%
$ 15,707 $ 165
Mar 21, 9 PM $ 0.0000157
+0.00%
$ 15,509 $ 119
Mar 19, 5 PM $ 0.0000138
+0.00%
$ 13,688 $ 1,376
Mar 19, 4 PM $ 0.0000139
-7.00%
$ 13,781 $ 1,374
Mar 19, 3 PM $ 0.0000147
+0.00%
$ 14,530 $ 1,046
Mar 19, 6 AM $ 0.0000135
+0.00%
$ 13,387 $ 1,512
Mar 19, 3 AM $ 0.0000128
+0.00%
$ 12,659 $ 1,855
Mar 19, 1 AM $ 0.0000131
+0.00%
$ 12,984 $ 1,889
Mar 19, 12 AM $ 0.0000136
+0.00%
$ 13,441 $ 1,925
Mar 18, 11 PM $ 0.0000136
+0.00%
$ 13,418 $ 2,302
Mar 18, 9 PM $ 0.0000127
+0.00%
$ 12,554 $ 2,501
Mar 18, 8 PM $ 0.0000122
+0.00%
$ -- $ 4,159
Mar 18, 7 PM $ 0.0000121
+0.00%
$ 12,004 $ 7,075
Mar 18, 6 PM $ 0.0000125
+2.82%
$ 12,331 $ 7,054
Mar 18, 2 PM $ 0.0000128
-2.06%
$ 12,661 $ 7,034
Mar 18, 1 PM $ 0.0000131
-3.56%
$ 12,958 $ 7,357
Mar 18, 12 PM $ 0.0000138
+0.00%
$ 13,660 $ 7,475
Mar 18, 11 AM $ 0.0000139
-1.12%
$ 13,746 $ 7,617
Mar 18, 10 AM $ 0.0000145
+0.00%
$ 14,346 $ 7,733
Mar 18, 8 AM $ 0.0000144
+0.00%
$ 14,297 $ 7,861
Mar 18, 7 AM $ 0.0000148
-4.56%
$ 14,641 $ 8,087
Mar 18, 6 AM $ 0.0000155
-3.31%
$ 15,341 $ 8,470
Mar 18, 5 AM $ 0.000017
+0.03%
$ 16,775 $ 8,651
Mar 18, 4 AM $ 0.0000169
-1.50%
$ 16,771 $ 8,960
Mar 18, 3 AM $ 0.0000164
+3.37%
$ 16,277 $ 9,069
Mar 18, 2 AM $ 0.0000157
+5.68%
$ 15,577 $ 8,190
Mar 18, 1 AM $ 0.0000151
+0.23%
$ 14,981 $ 7,669
Mar 18, 12 AM $ 0.0000147
+7.21%
$ 14,501 $ 7,726
Mar 17, 11 PM $ 0.0000136
-1.34%
$ 13,475 $ 6,566
Mar 17, 10 PM $ 0.0000144
-10.94%
$ 14,226 $ 6,692
Mar 17, 9 PM $ 0.0000161
-2.13%
$ 15,977 $ 7,129
Mar 17, 8 PM $ 0.0000145
-7.87%
$ 14,363 $ 5,660
Mar 17, 7 PM $ 0.0000152
-15.44%
$ 15,069 $ 4,723
Mar 16, 5 PM $ 0.0000112
+0.00%
$ 11,132 $ 2,104
Mar 16, 7 AM $ 0.0000113
+0.00%
$ 11,158 $ 2,072