cobson Historical Data

cobson Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000113
+0.00%
$ 11,158 $ 2,072
Mar 13, 8 AM $ 0.0000112
+0.00%
$ 11,122 $ 1,928
Mar 12, 11 PM $ 0.0000106
-23.91%
$ 10,498 $ 998
Mar 11, 10 PM $ 0.0000104
-15.43%
$ 10,299 $ 651
Mar 11, 9 PM $ 0.0000121
+0.00%
$ 11,994 $ 154
Mar 11, 1 PM $ 0.0000118
+0.00%
$ 11,684 $ 95
Mar 11, 2 AM $ 0.0000123
-2.44%
$ 12,175 $ 586
Mar 10, 11 PM $ 0.0000134
+0.00%
$ 13,239 $ 299
Mar 10, 4 PM $ 0.0000124
+0.00%
$ 12,296 $ 182
Mar 10, 7 AM $ 0.000013
+0.00%
$ 12,864 $ 322
Mar 9, 2 PM $ 0.0000119
+0.00%
$ 11,789 $ 23
Mar 8, 2 PM $ 0.0000117
-1.96%
$ 11,583 $ 4,265
Mar 8, 11 AM $ 0.0000118
+0.00%
$ 11,655 $ 4,029
Mar 8, 8 AM $ 0.0000112
+0.00%
$ 11,110 $ 3,924
Mar 8, 7 AM $ 0.0000111
+0.00%
$ 10,982 $ 3,784
Mar 7, 10 PM $ 0.0000129
+0.00%
$ 12,748 $ 3,978
Mar 7, 3 PM $ 0.0000121
+0.00%
$ 11,943 $ 2,629
Mar 7, 2 PM $ 0.0000135
+14.42%
$ 13,350 $ 2,572
Mar 7, 1 PM $ 0.0000135
+0.02%
$ 13,371 $ 604
Mar 7, 2 AM $ 0.0₅969
+0.00%
$ 9,584 $ 423
Mar 5, 8 PM $ 0.0000122
+0.00%
$ 12,074 $ 2,206
Mar 5, 10 AM $ 0.0000135
+0.00%
$ 13,314 $ 2,073
Mar 5, 2 AM $ 0.0000188
+18.60%
$ 18,579 $ 1,589
Mar 4, 10 PM $ 0.0000152
+0.00%
$ 15,020 $ 126
Mar 3, 12 AM $ 0.000015
+0.00%
$ 14,844 $ 227
Mar 2, 10 PM $ 0.0000155
+0.00%
$ 15,384 $ 183
Mar 1, 10 PM $ 0.000014
+0.00%
$ 13,821 $ 4,468
Mar 1, 9 PM $ 0.0000157
+23.49%
$ 15,511 $ 4,233
Feb 28, 12 PM $ 0.0000112
+0.00%
$ 11,095 $ 3,006
Feb 28, 11 AM $ 0.0000112
+0.00%
$ 11,065 $ 3,067
Feb 27, 3 PM $ 0.000014
-1.37%
$ 13,851 $ 2,401
Feb 27, 12 PM $ 0.0000154
-3.57%
$ 15,220 $ 2,347
Feb 26, 12 AM $ 0.0000164
+1.81%
$ 16,179 $ 3,293
Feb 24, 7 PM $ 0.0000105
+0.00%
$ 10,363 $ 258
Feb 22, 7 PM $ 0.0000133
-0.42%
$ 13,163 $ 45
Download