cobson Historical Data

cobson Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000294
+3.66%
$ 29,100 $ 20,137
Apr 23, 5 AM $ 0.0000288
+0.01%
$ 28,472 $ 20,269
Apr 23, 4 AM $ 0.0000296
+4.35%
$ 29,313 $ 20,501
Apr 23, 3 AM $ 0.0000288
-3.53%
$ 28,460 $ 19,368
Apr 23, 2 AM $ 0.0000297
-6.48%
$ 29,381 $ 19,348
Apr 23, 1 AM $ 0.0000285
+0.00%
$ 28,208 $ 18,416
Apr 23, 12 AM $ 0.0000298
-0.38%
$ 29,520 $ 18,339
Apr 22, 11 PM $ 0.0000343
-0.18%
$ 33,904 $ 18,200
Apr 22, 10 PM $ 0.0000393
+0.00%
$ 38,841 $ 20,266
Apr 22, 8 PM $ 0.0000336
-13.39%
$ 33,217 $ 17,808
Apr 22, 7 PM $ 0.0000405
+0.15%
$ 40,037 $ 18,842
Apr 22, 6 PM $ 0.0000227
+0.00%
$ 22,503 $ 5,396
Apr 22, 3 PM $ 0.0000234
+0.00%
$ 23,195 $ 5,527
Apr 22, 2 PM $ 0.0000237
+1.07%
$ 23,410 $ 5,545
Apr 22, 1 PM $ 0.0000231
+0.00%
$ 22,854 $ 5,226
Apr 22, 12 PM $ 0.0000235
+2.36%
$ 23,286 $ 5,272
Apr 22, 11 AM $ 0.0000233
-0.29%
$ 23,016 $ 5,147
Apr 22, 4 AM $ 0.0000215
-0.35%
$ 21,283 $ 5,153
Apr 22, 3 AM $ 0.0000226
+0.00%
$ 22,388 $ 5,054
Apr 22, 2 AM $ 0.000023
+5.19%
$ 22,751 $ 5,242
Apr 22, 1 AM $ 0.0000218
+0.00%
$ 21,561 $ 4,983
Apr 22, 12 AM $ 0.0000209
+0.00%
$ 20,691 $ 4,780
Apr 21, 11 PM $ 0.0000209
+11.39%
$ 20,692 $ 4,535
Apr 21, 10 PM $ 0.0000188
-1.09%
$ 18,597 $ 3,979
Apr 21, 9 PM $ 0.0000195
+2.98%
$ 19,338 $ 3,909
Apr 21, 8 PM $ 0.0000181
-23.37%
$ 17,896 $ 3,090
Apr 21, 7 PM $ 0.0000255
+37.45%
$ 25,224 $ 3,565
Apr 21, 4 PM $ 0.0000178
+0.00%
$ 17,565 $ 1,473
Apr 21, 2 PM $ 0.0000174
+0.00%
$ 17,218 $ 1,510
Apr 21, 1 PM $ 0.0000174
+3.19%
$ 17,212 $ 1,488
Apr 21, 11 AM $ 0.0000161
+4.29%
$ 15,946 $ 984
Apr 21, 10 AM $ 0.000016
+2.01%
$ 15,843 $ 879
Apr 21, 5 AM $ 0.000016
+0.00%
$ 15,881 $ 1,031
Apr 21, 4 AM $ 0.0000165
+0.00%
$ 16,328 $ 1,015
Apr 21, 3 AM $ 0.0000164
+0.00%
$ 16,252 $ 953
Apr 20, 11 PM $ 0.0000165
+0.00%
$ 16,316 $ 1,554
Apr 20, 10 PM $ 0.0000166
+2.34%
$ 16,446 $ 1,554
Apr 20, 9 PM $ 0.0000162
+2.93%
$ 16,075 $ 1,730
Apr 20, 8 PM $ 0.0000158
-1.79%
$ 15,651 $ 1,758
Apr 20, 7 PM $ 0.000016
-1.57%
$ 15,852 $ 2,122
Apr 20, 6 PM $ 0.0000162
-3.64%
$ 16,006 $ 2,220
Apr 20, 4 PM $ 0.000017
+3.48%
$ 16,865 $ 2,139
Apr 20, 2 PM $ 0.0000165
+0.00%
$ 16,291 $ 2,152
Apr 20, 7 AM $ 0.0000165
-8.72%
$ 16,347 $ 2,325
Apr 20, 5 AM $ 0.0000178
+0.00%
$ 17,628 $ 2,212
Apr 19, 11 PM $ 0.000018
+6.55%
$ 17,845 $ 1,403
Apr 19, 10 PM $ 0.0000173
+0.00%
$ 17,126 $ 1,294
Apr 19, 8 PM $ 0.0000159
+0.00%
$ 15,776 $ 1,417
Apr 19, 7 PM $ 0.000016
-15.23%
$ 15,784 $ 1,152
Apr 19, 3 PM $ 0.0000198
-0.23%
$ 19,585 $ 1,245