cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000243
+0.00%
$ 24,043 $ 6,092
Apr 16, 2026 $ 0.0000436
+57.14%
$ 43,183 $ 9,528
Apr 15, 2026 $ 0.0000278
-11.52%
$ 27,481 $ 13,586
Apr 14, 2026 $ 0.0000314
+56.05%
$ 31,037 $ 10,412
Apr 13, 2026 $ 0.0000194
+13.75%
$ 19,233 $ 2,510
Apr 12, 2026 $ 0.0000181
-7.00%
$ 17,876 $ 1,392
Apr 11, 2026 $ 0.0000215
+20.73%
$ 21,318 $ 2,331
Apr 10, 2026 $ 0.0000162
-7.40%
$ 16,025 $ 1,411
Apr 9, 2026 $ 0.0000177
+3.35%
$ -- $ 737
Apr 8, 2026 $ 0.0000167
+4.25%
$ 16,530 $ 2,494
Apr 7, 2026 $ 0.0000143
-4.66%
$ 14,132 $ 1,462
Apr 6, 2026 $ 0.0000179
-8.68%
$ 17,693 $ 1,253
Apr 5, 2026 $ 0.0000182
-17.06%
$ 18,025 $ 1,829
Apr 4, 2026 $ 0.0000222
+9.68%
$ 21,949 $ 3,471
Apr 3, 2026 $ 0.0000212
-9.00%
$ 20,997 $ 5,369
Apr 2, 2026 $ 0.0000236
+17.97%
$ 23,363 $ 3,334
Apr 1, 2026 $ 0.0000207
-0.23%
$ 20,491 $ 4,123
Mar 31, 2026 $ 0.0000222
+5.68%
$ 21,978 $ 1,929
Mar 30, 2026 $ 0.0000189
-8.65%
$ 18,661 $ 2,947
Mar 29, 2026 $ 0.0000256
+6.39%
$ 25,352 $ 2,092
Mar 28, 2026 $ 0.0000257
-17.03%
$ 25,440 $ 2,964
Mar 27, 2026 $ 0.0000226
-13.84%
$ 22,318 $ 5,629
Mar 26, 2026 $ 0.0000258
+6.15%
$ 25,512 $ 9,614
Mar 25, 2026 $ 0.0000255
+12.77%
$ 25,220 $ 2,825
Mar 24, 2026 $ 0.0000205
-30.97%
$ 20,287 $ 3,836
Mar 23, 2026 $ 0.0000276
-10.40%
$ 27,267 $ 4,396
Mar 22, 2026 $ 0.0000309
-47.18%
$ 30,576 $ 26,430
Mar 21, 2026 $ 0.0000585
+273.08%
$ 66,632 $ 46,333
Mar 19, 2026 $ 0.0000138
+1.83%
$ -- $ 1,376
Mar 18, 2026 $ 0.0000136
-0.79%
$ 13,418 $ 2,302
Mar 17, 2026 $ 0.0000136
-24.38%
$ 13,475 $ 6,566
Mar 16, 2026 $ 0.0000112
-0.23%
$ -- $ 2,104
Mar 13, 2026 $ 0.0000112
+0.00%
$ -- $ 1,928
Mar 12, 2026 $ 0.0000106
-23.91%
$ 10,498 $ 998
Mar 11, 2026 $ 0.0000104
-17.47%
$ 10,299 $ 651
Mar 10, 2026 $ 0.0000134
+2.91%
$ 13,239 $ 299
Mar 9, 2026 $ 0.0000119
+0.00%
$ -- $ 23
Mar 8, 2026 $ 0.0000117
+5.48%
$ -- $ 4,265
Mar 7, 2026 $ 0.0000129
+33.01%
$ 12,748 $ 3,978
Mar 5, 2026 $ 0.0000122
-22.92%
$ 12,074 $ 2,206
Mar 4, 2026 $ 0.0000152
+0.00%
$ 15,020 $ 126
Mar 3, 2026 $ 0.000015
+0.00%
$ -- $ 227
Mar 2, 2026 $ 0.0000155
+0.00%
$ 15,384 $ 183
Mar 1, 2026 $ 0.000014
+10.04%
$ 13,821 $ 4,468
Feb 28, 2026 $ 0.0000112
+0.28%
$ -- $ 3,006
Feb 27, 2026 $ 0.000014
-12.25%
$ -- $ 2,401
Feb 26, 2026 $ 0.0000164
+1.81%
$ -- $ 3,293
Feb 24, 2026 $ 0.0000105
+0.00%
$ 10,363 $ 258
Feb 22, 2026 $ 0.0000133
-0.42%
$ 13,163 $ 45
Download