cobson Historical Data

cobson
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0000195
+0.00%
$ 21,111 $ 3,156
2:39 AM $ 0.0000213
+0.00%
$ 21,111 $ 3,021
1:57 AM $ 0.0000219
+0.00%
$ 21,655 $ 3,698
1:54 AM $ 0.000022
+0.00%
$ 21,725 $ 3,703
1:35 AM $ 0.0000219
+0.00%
$ 19,733 $ 3,779
1:27 AM $ 0.0000199
+0.00%
$ 19,733 $ 3,798
12:43 AM $ 0.0000196
+0.00%
$ 19,347 $ 3,790
12:30 AM $ 0.0000195
+0.00%
$ 19,305 $ 3,686
12:11 AM $ 0.0000195
+0.00%
$ 19,305 $ 3,619
12:10 AM $ 0.0000201
+0.00%
$ 19,305 $ 3,619
11:55 PM $ 0.0000201
+0.00%
$ 20,744 $ 4,028
11:44 PM $ 0.000021
+0.00%
$ 20,744 $ 4,009
11:38 PM $ 0.000021
+0.00%
$ 20,804 $ 4,147
10:58 PM $ 0.000021
+0.00%
$ 20,782 $ 4,426
10:26 PM $ 0.000021
+0.00%
$ 20,796 $ 4,432
9:45 PM $ 0.000021
+0.00%
$ 22,900 $ 4,427
8:04 PM $ 0.0000231
+0.00%
$ 22,900 $ 5,072
7:51 PM $ 0.0000232
+0.00%
$ 22,981 $ 5,110
4:39 PM $ 0.0000243
+0.00%
$ 24,043 $ 6,092
4:28 PM $ 0.0000242
+0.00%
$ 23,968 $ 6,275
3:57 PM $ 0.0000243
+0.00%
$ 24,051 $ 6,476
3:53 PM $ 0.0000248
+0.00%
$ 24,511 $ 6,483
3:15 PM $ 0.0000247
+0.00%
$ 26,827 $ 6,674
3:09 PM $ 0.0000271
+0.00%
$ 26,827 $ 6,635
3:01 PM $ 0.000027
+0.00%
$ 26,703 $ 6,824
2:33 PM $ 0.0000271
+0.00%
$ 26,788 $ 6,804
2:28 PM $ 0.0000271
+0.00%
$ 26,792 $ 6,815
2:23 PM $ 0.0000272
+0.00%
$ 26,871 $ 6,812
1:18 PM $ 0.0000266
+0.00%
$ 26,289 $ 6,883
1:09 PM $ 0.0000265
+0.00%
$ 26,224 $ 6,828
1:06 PM $ 0.000027
+0.00%
$ 26,224 $ 6,811
1:03 PM $ 0.0000274
+0.00%
$ 27,085 $ 6,865
10:46 AM $ 0.000026
+0.00%
$ 25,766 $ 7,114
10:12 AM $ 0.000026
+0.00%
$ 25,761 $ 7,366
9:46 AM $ 0.000026
+0.00%
$ 25,757 $ 7,402
9:45 AM $ 0.0000257
+0.00%
$ 25,757 $ 7,402
9:40 AM $ 0.0000251
+0.00%
$ 25,605 $ 7,315
9:19 AM $ 0.0000259
+0.00%
$ 25,605 $ 7,393
9:07 AM $ 0.0000259
+0.00%
$ 25,623 $ 7,625
9:00 AM $ 0.0000268
+0.00%
$ -- $ 7,496
8:55 AM $ 0.0000276
+0.00%
$ -- $ 7,644
Download