Injustice Samurai Historical Data

IS
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₁₀409
-3.31%
$ -- $ 762
Nov 6 $ 0.0₁₀229
-51.59%
$ 29,180 $ 6,666
Oct 30 $ 0.0₁₀42
-33.42%
$ 28,987 $ 13,868
Oct 23 $ 0.0₁₀631
-9.08%
$ 43,526 $ 2,383
Oct 16 $ 0.0₁₀694
-11.30%
$ 47,868 $ 5,301
Oct 9 $ 0.0₁₀831
+48.21%
$ 53,946 $ 34,736
Oct 2 $ 0.0₁₀69
+2.93%
$ 38,682 $ 6,858
Sep 25 $ 0.0₁₀67
+12.71%
$ 46,228 $ 9,433
Sep 18 $ 0.0₁₀573
-15.22%
$ 41,029 $ 1,224
Sep 11 $ 0.0₁₀677
+0.46%
$ 46,594 $ 1,420
Sep 4 $ 0.0₁₀671
-26.94%
$ 46,503 $ 6,634
Aug 28 $ 0.0₁₀918
+10.40%
$ 63,355 $ 89,591
Aug 21 $ 0.0₁₀861
-9.28%
$ 57,402 $ 9,973
Aug 14 $ 0.0₁₀947
-4.27%
$ 65,475 $ 11,191
Aug 7 $ 0.0₁₀971
-1.66%
$ 68,148 $ 5,785
Jul 31 $ 0.0₁₀986
-10.32%
$ 68,054 $ 12,143
Jul 24 $ 0.0₉11
-3.09%
$ 75,872 $ 35,208
Jul 17 $ 0.0₉12
-7.02%
$ 82,153 $ 83,603
Jul 10 $ 0.0₉129
-3.44%
$ 88,496 $ 79,279
Jul 3 $ 0.0₉119
+23.81%
$ 81,542 $ 30.11 million
Jun 26 $ 0.0₁₀96
+2.08%
$ 65,861 $ 44,192
Jun 19 $ 0.0₉103
-8.57%
$ 68,622 $ 61,583
Jun 12 $ 0.0₉109
-31.01%
$ 76,983 $ 67,594
Jun 5 $ 0.0₉158
-54.80%
$ 108,585 $ 128,535
Download