Injustice Samurai Historical Data

IS
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₁₀409
-3.31%
$ -- $ 762
Nov 12, 2023 $ 0.0₁₀423
+84.27%
$ 29,180 $ 2,244
Nov 11, 2023 $ 0.0₁₀229
-32.18%
$ 15,836 $ 683
Nov 10, 2023 $ 0.0₁₀35
-26.39%
$ 24,150 $ 1,818
Nov 9, 2023 $ 0.0₁₀475
-0.94%
$ 32,810 $ 270
Nov 8, 2023 $ 0.0₁₀48
-2.02%
$ 33,120 $ 2,081
Nov 7, 2023 $ 0.0₁₀49
+24.29%
$ 33,803 $ 1,455
Nov 6, 2023 $ 0.0₁₀465
-1.92%
$ 32,087 $ 360
Nov 5, 2023 $ 0.0₁₀42
-1.35%
$ 28,987 $ 566
Nov 4, 2023 $ 0.0₁₀426
-13.68%
$ 29,409 $ 1,253
Nov 3, 2023 $ 0.0₁₀429
+2.67%
$ 29,584 $ 3,745
Nov 2, 2023 $ 0.0₁₀418
+11.68%
$ 28,821 $ 5,192
Nov 1, 2023 $ 0.0₁₀374
-23.58%
$ 25,801 $ 1,241
Oct 31, 2023 $ 0.0₁₀466
+1.26%
$ 32,134 $ 1,239
Oct 30, 2023 $ 0.0₁₀652
+3.38%
$ 45,005 $ 631
Oct 29, 2023 $ 0.0₁₀631
-0.30%
$ 43,526 $ 278
Oct 28, 2023 $ 0.0₁₀697
+6.41%
$ 48,118 $ 405
Oct 27, 2023 $ 0.0₁₀655
-5.08%
$ 45,221 $ 678
Oct 26, 2023 $ 0.0₁₀69
+0.07%
$ 47,638 $ 35
Oct 25, 2023 $ 0.0₁₀69
-1.47%
$ 47,613 $ 693
Oct 24, 2023 $ 0.0₁₀701
+0.45%
$ 48,363 $ 22
Oct 23, 2023 $ 0.0₁₀698
+0.58%
$ 48,150 $ 272
Oct 22, 2023 $ 0.0₁₀694
-6.64%
$ 47,868 $ 1,108
Oct 21, 2023 $ 0.0₁₀743
+0.06%
$ 51,287 $ 5
Oct 20, 2023 $ 0.0₁₀743
-19.30%
$ 51,260 $ 54
Oct 19, 2023 $ 0.0₁₀92
+17.17%
$ 63,514 $ 230
Oct 18, 2023 $ 0.0₁₀786
+16.82%
$ 54,222 $ 2,587
Oct 17, 2023 $ 0.0₁₀673
-2.95%
$ 46,409 $ 816
Oct 16, 2023 $ 0.0₁₀693
-11.41%
$ 47,811 $ 502
Oct 15, 2023 $ 0.0₁₀782
-5.87%
$ 53,946 $ 499
Oct 14, 2023 $ 0.0₁₀831
-9.00%
$ 57,343 $ 2,158
Oct 13, 2023 $ 0.0₁₀876
+10.27%
$ 60,446 $ 6,598
Oct 12, 2023 $ 0.0₁₀795
+18.39%
$ 54,848 $ 17,545
Oct 11, 2023 $ 0.0₁₀753
+8.88%
$ 51,962 $ 7,561
Oct 10, 2023 $ 0.0₁₀587
-5.65%
$ 40,506 $ 396
Oct 9, 2023 $ 0.0₁₀622
+10.96%
$ 42,930 $ 478
Oct 8, 2023 $ 0.0₁₀561
-18.68%
$ 38,682 $ 742
Oct 7, 2023 $ 0.0₁₀69
-1.39%
$ 47,596 $ 440
Oct 6, 2023 $ 0.0₁₀7
+7.13%
$ 48,267 $ 1,062
Oct 5, 2023 $ 0.0₁₀752
+5.91%
$ 51,899 $ 746
Oct 4, 2023 $ 0.0₁₀71
-1.57%
$ 49,000 $ 355
Oct 3, 2023 $ 0.0₁₀665
-6.18%
$ 45,861 $ 573
Oct 2, 2023 $ 0.0₁₀631
-5.87%
$ 43,525 $ 3,683
Oct 1, 2023 $ 0.0₁₀67
-11.87%
$ 46,228 $ 3,711
Sep 30, 2023 $ 0.0₁₀76
+13.39%
$ 52,463 $ 21
Sep 29, 2023 $ 0.0₁₀67
+3.11%
$ 46,262 $ 211
Sep 28, 2023 $ 0.0₁₀718
-6.50%
$ 49,573 $ 183
Sep 27, 2023 $ 0.0₁₀83
+11.95%
$ 57,269 $ 317
Sep 26, 2023 $ 0.0₁₀742
+17.11%
$ 51,168 $ 1,162
Sep 25, 2023 $ 0.0₁₀633
+6.52%
$ 43,688 $ 3,827
Download