Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIVA Historical Data

WIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00751
-4.83%
$1.5 million $432
Jul 17, 2022 $0.00751
+0.00%
$1.5 million $72
Jul 16, 2022 $0.00751
+0.00%
$1.5 million $434
Jul 15, 2022 $0.00751
-3.25%
$1.5 million $152
Jul 14, 2022 $0.00776
+3.35%
$1.55 million $335
Jul 13, 2022 $0.00751
+5.08%
$1.5 million $11
Jul 12, 2022 $0.00715
-9.43%
$1.43 million $259
Jul 11, 2022 $0.00789
+3.35%
$1.58 million $396
Jul 10, 2022 $0.00802
+0.00%
$1.6 million $94
Jul 9, 2022 $0.00802
+0.00%
$1.6 million $94
Jul 8, 2022 $0.00802
+5.07%
$1.6 million $125
Jul 7, 2022 $0.00764
-3.24%
$1.53 million $222
Jul 6, 2022 $0.00789
+5.07%
$1.58 million $353
Jul 5, 2022 $0.00751
+12.24%
$1.5 million $550
Jul 4, 2022 $0.00669
+0.00%
$1.34 million $128
Jul 3, 2022 $0.00703
+0.00%
$1.41 million $182
Jul 2, 2022 $0.00703
-1.64%
$1.41 million $255
Jul 1, 2022 $0.0067
+0.00%
$1.34 million $65
Jun 30, 2022 $0.0067
-1.59%
$1.34 million $65
Jun 29, 2022 $0.0068
-4.83%
$1.36 million $300
Jun 28, 2022 $0.00715
-3.59%
$1.43 million $6,745
Jun 27, 2022 $0.00741
-12.93%
$1.48 million $10,960
Jun 26, 2022 $0.00852
+14.85%
$1.7 million $2,029
Jun 25, 2022 $0.00741
+5.40%
$1.48 million $1,406
Jun 24, 2022 $0.00687
-21.64%
$1.37 million $13,480
Jun 23, 2022 $0.00877
-10.60%
$1.75 million $2,254
Jun 22, 2022 $0.00981
+18.33%
$1.96 million $5,046
Jun 21, 2022 $0.00829
+10.38%
$1.66 million $3,538
Jun 20, 2022 $0.00751
-19.27%
$1.5 million $3,334
Jun 19, 2022 $0.00931
-15.17%
$1.86 million $1,660
Jun 18, 2022 $0.011
+3.64%
$2.19 million $138
Jun 17, 2022 $0.0106
-3.51%
$2.12 million $859
Jun 16, 2022 $0.011
+5.06%
$2.19 million $617
Jun 15, 2022 $0.0104
-6.37%
$2.09 million $472
Jun 14, 2022 $0.0112
-3.24%
$2.23 million $355
Jun 13, 2022 $0.0115
+1.66%
$2.3 million $586
Jun 12, 2022 $0.0113
-4.81%
$2.27 million $61
Jun 11, 2022 $0.0119
+12.20%
$2.38 million $970
Jun 10, 2022 $0.0106
-24.46%
$2.12 million $7,206
Jun 9, 2022 $0.0141
-17.87%
$2.81 million $5,625
Jun 8, 2022 $0.0171
+1.66%
$3.42 million $2,532
Jun 7, 2022 $0.0168
-4.59%
$3.37 million $613
Jun 6, 2022 $0.0176
+1.99%
$3.53 million $564
Jun 5, 2022 $0.0173
+10.03%
$3.46 million $965
Jun 4, 2022 $0.0157
-1.96%
$3.14 million $1,907
Jun 3, 2022 $0.016
+2.00%
$3.21 million $514
Jun 2, 2022 $0.0157
+4.38%
$3.14 million $425
Jun 1, 2022 $0.0151
-4.20%
$3.01 million $310
May 31, 2022 $0.0157
-14.06%
$3.14 million $1,982
May 30, 2022 $0.0183
-14.07%
$3.66 million $2,646
Download