WIVA Historical Data

WIVA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00751
-4.83%
$ 1.5 million $ 432
Jul 17, 2022 $ 0.00751
+0.00%
$ 1.5 million $ 72
Jul 16, 2022 $ 0.00751
+0.00%
$ 1.5 million $ 434
Jul 15, 2022 $ 0.00751
-3.25%
$ 1.5 million $ 152
Jul 14, 2022 $ 0.00776
+3.35%
$ 1.55 million $ 335
Jul 13, 2022 $ 0.00751
+5.08%
$ 1.5 million $ 11
Jul 12, 2022 $ 0.00715
-9.43%
$ 1.43 million $ 259
Jul 11, 2022 $ 0.00789
+3.35%
$ 1.58 million $ 396
Jul 10, 2022 $ 0.00802
+0.00%
$ 1.6 million $ 94
Jul 9, 2022 $ 0.00802
+0.00%
$ 1.6 million $ 94
Jul 8, 2022 $ 0.00802
+5.07%
$ 1.6 million $ 125
Jul 7, 2022 $ 0.00764
-3.24%
$ 1.53 million $ 222
Jul 6, 2022 $ 0.00789
+5.07%
$ 1.58 million $ 353
Jul 5, 2022 $ 0.00751
+12.24%
$ 1.5 million $ 550
Jul 4, 2022 $ 0.00669
+0.00%
$ 1.34 million $ 128
Jul 3, 2022 $ 0.00703
+0.00%
$ 1.41 million $ 182
Jul 2, 2022 $ 0.00703
-1.64%
$ 1.41 million $ 255
Jul 1, 2022 $ 0.0067
+0.00%
$ 1.34 million $ 65
Jun 30, 2022 $ 0.0067
-1.59%
$ 1.34 million $ 65
Jun 29, 2022 $ 0.0068
-4.83%
$ 1.36 million $ 300
Jun 28, 2022 $ 0.00715
-3.59%
$ 1.43 million $ 6,745
Jun 27, 2022 $ 0.00741
-12.93%
$ 1.48 million $ 10,960
Jun 26, 2022 $ 0.00852
+14.85%
$ 1.7 million $ 2,029
Jun 25, 2022 $ 0.00741
+5.40%
$ 1.48 million $ 1,406
Jun 24, 2022 $ 0.00687
-21.64%
$ 1.37 million $ 13,480
Jun 23, 2022 $ 0.00877
-10.60%
$ 1.75 million $ 2,254
Jun 22, 2022 $ 0.00981
+18.33%
$ 1.96 million $ 5,046
Jun 21, 2022 $ 0.00829
+10.38%
$ 1.66 million $ 3,538
Jun 20, 2022 $ 0.00751
-19.27%
$ 1.5 million $ 3,334
Jun 19, 2022 $ 0.00931
-15.17%
$ 1.86 million $ 1,660
Jun 18, 2022 $ 0.011
+3.64%
$ 2.19 million $ 138
Jun 17, 2022 $ 0.0106
-3.51%
$ 2.12 million $ 859
Jun 16, 2022 $ 0.011
+5.06%
$ 2.19 million $ 617
Jun 15, 2022 $ 0.0104
-6.37%
$ 2.09 million $ 472
Jun 14, 2022 $ 0.0112
-3.24%
$ 2.23 million $ 355
Jun 13, 2022 $ 0.0115
+1.66%
$ 2.3 million $ 586
Jun 12, 2022 $ 0.0113
-4.81%
$ 2.27 million $ 61
Jun 11, 2022 $ 0.0119
+12.20%
$ 2.38 million $ 970
Jun 10, 2022 $ 0.0106
-24.46%
$ 2.12 million $ 7,206
Jun 9, 2022 $ 0.0141
-17.87%
$ 2.81 million $ 5,625
Jun 8, 2022 $ 0.0171
+1.66%
$ 3.42 million $ 2,532
Jun 7, 2022 $ 0.0168
-4.59%
$ 3.37 million $ 613
Jun 6, 2022 $ 0.0176
+1.99%
$ 3.53 million $ 564
Jun 5, 2022 $ 0.0173
+10.03%
$ 3.46 million $ 965
Jun 4, 2022 $ 0.0157
-1.96%
$ 3.14 million $ 1,907
Jun 3, 2022 $ 0.016
+2.00%
$ 3.21 million $ 514
Jun 2, 2022 $ 0.0157
+4.38%
$ 3.14 million $ 425
Jun 1, 2022 $ 0.0151
-4.20%
$ 3.01 million $ 310
May 31, 2022 $ 0.0157
-14.06%
$ 3.14 million $ 1,982
May 30, 2022 $ 0.0183
-14.07%
$ 3.66 million $ 2,646
Download