WIVA Historical Data

WIVA
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00751
+12.19%
$ 1.5 million $ 4,159
Jun 2022 $ 0.0067
-57.40%
$ 1.34 million $ 75,534
May 2022 $ 0.0157
-24.18%
$ 3.14 million $ 57,056
Apr 2022 $ 0.0207
-29.71%
$ 4.15 million $ 37,239
Mar 2022 $ 0.0295
-16.85%
$ 5.9 million $ 121,235
Feb 2022 $ 0.0355
-21.89%
$ 7.09 million $ 80,972
Jan 2022 $ 0.0455
-18.54%
$ 9.09 million $ 112,258
Dec 2021 $ 0.0536
-40.71%
$ 10.73 million $ 246,651
Nov 2021 $ 0.0907
-21.97%
$ 18.13 million $ 180,044
Oct 2021 $ 0.116
+22.17%
$ 23.24 million $ 760,649
Sep 2021 $ 0.0951
+11.45%
$ 19.03 million $ 708,112
Download