Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIVA Historical Data

WIVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.0544
+2.40%
$10.88 million $3,298
Dec 25, 2021 $0.0532
-15.07%
$10.65 million $12,904
Dec 24, 2021 $0.0627
+1.86%
$12.54 million $663
Dec 23, 2021 $0.0615
-0.48%
$12.31 million $11,810
Dec 22, 2021 $0.0618
-1.32%
$12.37 million $15,852
Dec 21, 2021 $0.0627
+8.32%
$12.53 million $9,420
Dec 20, 2021 $0.0577
+0.87%
$11.54 million $6,708
Dec 18, 2021 $0.0602
+1.68%
$12.04 million $6,160
Dec 17, 2021 $0.0593
-6.81%
$11.86 million $6,103
Dec 16, 2021 $0.0638
-1.77%
$12.76 million $277
Dec 15, 2021 $0.0633
-0.22%
$12.65 million $3,196
Dec 14, 2021 $0.0634
+8.67%
$12.68 million $28,240
Dec 13, 2021 $0.0585
-22.11%
$11.69 million $10,270
Dec 12, 2021 $0.0751
+19.05%
$15.01 million $71
Dec 11, 2021 $0.063
+3.30%
$12.61 million $1,263
Dec 10, 2021 $0.061
-2.32%
$12.19 million $21,088
Dec 9, 2021 $0.0627
-11.21%
$12.53 million $9,102
Dec 8, 2021 $0.0705
+5.25%
$14.11 million $2,642
Dec 7, 2021 $0.067
-3.28%
$13.39 million $2,808
Dec 6, 2021 $0.0691
-8.70%
$13.82 million $15,399
Dec 5, 2021 $0.0757
+0.03%
$15.14 million $911
Dec 4, 2021 $0.0756
+3.74%
$15.12 million $12,979
Dec 3, 2021 $0.073
-8.79%
$14.61 million $2,143
Dec 2, 2021 $0.0801
-1.77%
$16.01 million $18,982
Dec 1, 2021 $0.0815
-9.93%
$16.3 million $34,198
Nov 30, 2021 $0.0907
+0.29%
$18.13 million $6,670
Nov 29, 2021 $0.0904
-1.63%
$18.08 million $5,842
Nov 28, 2021 $0.0919
+0.17%
$18.38 million $88
Nov 27, 2021 $0.0917
+2.44%
$18.34 million $159
Nov 26, 2021 $0.0895
-4.90%
$17.9 million $6,034
Nov 25, 2021 $0.0941
+1.92%
$18.82 million $1,603
Nov 24, 2021 $0.0923
-4.60%
$18.45 million $10,124
Nov 23, 2021 $0.0967
-2.96%
$19.35 million $8,905
Nov 22, 2021 $0.0997
+4.46%
$19.93 million $1,236
Nov 21, 2021 $0.0953
-6.05%
$19.07 million $7,366
Nov 20, 2021 $0.102
+2.93%
$20.31 million $4,737
Nov 19, 2021 $0.0987
+3.51%
$19.73 million $121
Nov 18, 2021 $0.095
-4.97%
$18.99 million $4,558
Nov 17, 2021 $0.0999
+4.39%
$19.98 million $12,792
Nov 16, 2021 $0.0957
-14.01%
$19.14 million $41,101
Nov 15, 2021 $0.111
+0.34%
$22.26 million $206
Nov 14, 2021 $0.111
+0.50%
$22.19 million $65
Nov 13, 2021 $0.11
+5.04%
$22.08 million $80
Nov 12, 2021 $0.105
-4.65%
$21.01 million $1,791
Nov 11, 2021 $0.11
+6.24%
$22.04 million $829
Nov 10, 2021 $0.104
-8.13%
$20.75 million $16,728
Nov 9, 2021 $0.113
-1.13%
$22.58 million $2,643
Nov 8, 2021 $0.114
-0.91%
$22.84 million $1,295
Nov 7, 2021 $0.115
+2.50%
$23.05 million $2,317
Nov 6, 2021 $0.112
+2.92%
$22.49 million $800