Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIVA Historical Data

WIVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.109
-5.94%
$21.85 million $20,359
Nov 4, 2021 $0.116
+0.48%
$23.23 million $1,071
Nov 3, 2021 $0.116
-4.03%
$23.13 million $8,753
Nov 2, 2021 $0.12
+4.27%
$24.1 million $10,718
Nov 1, 2021 $0.116
-0.56%
$23.11 million $1,051
Oct 31, 2021 $0.116
+6.53%
$23.24 million $609
Oct 30, 2021 $0.109
-5.30%
$21.77 million $5,762
Oct 29, 2021 $0.115
+2.23%
$22.99 million $2,014
Oct 28, 2021 $0.112
+16.65%
$22.45 million $132,668
Oct 27, 2021 $0.0963
-13.49%
$19.26 million $51,509
Oct 26, 2021 $0.111
+1.43%
$22.26 million $623
Oct 25, 2021 $0.11
-4.37%
$21.92 million $17,364
Oct 24, 2021 $0.115
+1.85%
$22.9 million $3,543
Oct 23, 2021 $0.112
+0.00%
$22.49 million $355
Oct 22, 2021 $0.112
-1.63%
$22.49 million $3,370
Oct 21, 2021 $0.114
-1.25%
$22.86 million $25,144
Oct 20, 2021 $0.116
+2.52%
$23.15 million $260,616
Oct 19, 2021 $0.113
-2.59%
$22.55 million $10,172
Oct 17, 2021 $0.115
-2.77%
$23.03 million $787
Oct 16, 2021 $0.119
-4.53%
$23.73 million $9,291
Oct 15, 2021 $0.124
-2.55%
$24.85 million $8,087
Oct 14, 2021 $0.127
+8.61%
$25.49 million $7,026
Oct 13, 2021 $0.117
-2.50%
$23.41 million $13,585
Oct 12, 2021 $0.12
-1.80%
$23.99 million $4,261
Oct 11, 2021 $0.122
+4.00%
$24.41 million $963
Oct 10, 2021 $0.117
-6.05%
$23.49 million $2,975
Oct 9, 2021 $0.125
-0.15%
$25.04 million $2,325
Oct 8, 2021 $0.125
-10.22%
$25.07 million $16,733
Oct 7, 2021 $0.14
+4.77%
$27.92 million $11,315
Oct 6, 2021 $0.134
+15.75%
$26.71 million $33,410
Oct 5, 2021 $0.115
+4.43%
$23.1 million $704
Oct 4, 2021 $0.111
+12.05%
$22.11 million $47,373
Oct 3, 2021 $0.0987
-9.39%
$19.74 million $66,899
Oct 2, 2021 $0.109
+7.49%
$21.76 million $9,948
Oct 1, 2021 $0.101
+6.27%
$20.22 million $11,215
Sep 30, 2021 $0.0951
+18.56%
$19.03 million $23,913
Sep 29, 2021 $0.0802
-4.13%
$16.04 million $6,647
Sep 28, 2021 $0.0836
-3.49%
$16.71 million $4,885
Sep 27, 2021 $0.0869
-2.28%
$17.39 million $1,960
Sep 26, 2021 $0.0891
+4.03%
$17.81 million $829
Sep 25, 2021 $0.086
+1.07%
$17.19 million $1,174
Sep 24, 2021 $0.0849
-7.94%
$16.97 million $1,526
Sep 23, 2021 $0.0922
-1.17%
$18.43 million $8,313
Sep 22, 2021 $0.093
-8.93%
$18.6 million $53,790
Sep 21, 2021 $0.102
-7.60%
$20.38 million $6,268
Sep 20, 2021 $0.11
-12.98%
$22.08 million $5,355
Sep 19, 2021 $0.127
-5.11%
$25.31 million $5,329
Sep 18, 2021 $0.133
-4.85%
$26.65 million $14,677
Sep 17, 2021 $0.14
-1.01%
$27.97 million $15,850
Sep 16, 2021 $0.141
-3.08%
$28.25 million $3,651