WIVA Historical Data

WIVA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.145
+2.80%
$ 29.02 million $ 13,357
Sep 14, 2021 $ 0.141
+2.21%
$ 28.12 million $ 6,686
Sep 13, 2021 $ 0.138
+1.39%
$ 27.52 million $ 42,022
Sep 12, 2021 $ 0.136
+24.41%
$ 27.15 million $ 40,600
Sep 11, 2021 $ 0.109
-8.12%
$ 21.82 million $ 18,441
Sep 10, 2021 $ 0.119
-12.83%
$ 23.71 million $ 35,387
Sep 9, 2021 $ 0.136
+98.71%
$ 27.19 million $ 199,518
Sep 8, 2021 $ 0.0682
+2.53%
$ 13.65 million $ 21,393
Sep 7, 2021 $ 0.0665
-21.80%
$ 13.29 million $ 19,714
Sep 6, 2021 $ 0.0851
-0.36%
$ -- $ 156,828
Download