Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIVA Historical Data

WIVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.00751
-4.83%
$1.5 million $432
Jul 17, 2022 $0.00751
+0.00%
$1.5 million $72
Jul 16, 2022 $0.00751
+0.00%
$1.5 million $434
Jul 15, 2022 $0.00751
-3.25%
$1.5 million $152
Jul 14, 2022 $0.00776
+3.35%
$1.55 million $335
Jul 13, 2022 $0.00751
+5.08%
$1.5 million $11
Jul 12, 2022 $0.00715
-9.43%
$1.43 million $259
Jul 11, 2022 $0.00789
+3.35%
$1.58 million $396
Jul 10, 2022 $0.00802
+0.00%
$1.6 million $94
Jul 9, 2022 $0.00802
+0.00%
$1.6 million $94
Jul 8, 2022 $0.00802
+5.07%
$1.6 million $125
Jul 7, 2022 $0.00764
-3.24%
$1.53 million $222
Jul 6, 2022 $0.00789
+5.07%
$1.58 million $353
Jul 5, 2022 $0.00751
+12.24%
$1.5 million $550
Jul 4, 2022 $0.00669
+0.00%
$1.34 million $128
Jul 3, 2022 $0.00703
+0.00%
$1.41 million $182
Jul 2, 2022 $0.00703
-1.64%
$1.41 million $255
Jul 1, 2022 $0.0067
+0.00%
$1.34 million $65
Jun 30, 2022 $0.0067
-1.59%
$1.34 million $65
Jun 29, 2022 $0.0068
-4.83%
$1.36 million $300
Jun 28, 2022 $0.00715
-3.59%
$1.43 million $6,745
Jun 27, 2022 $0.00741
-12.93%
$1.48 million $10,960
Jun 26, 2022 $0.00852
+14.85%
$1.7 million $2,029
Jun 25, 2022 $0.00741
+5.40%
$1.48 million $1,406
Jun 24, 2022 $0.00687
-21.64%
$1.37 million $13,480
Jun 23, 2022 $0.00877
-10.60%
$1.75 million $2,254
Jun 22, 2022 $0.00981
+18.33%
$1.96 million $5,046
Jun 21, 2022 $0.00829
+10.38%
$1.66 million $3,538
Jun 20, 2022 $0.00751
-19.27%
$1.5 million $3,334
Jun 19, 2022 $0.00931
-15.17%
$1.86 million $1,660
Jun 18, 2022 $0.011
+3.64%
$2.19 million $138
Jun 17, 2022 $0.0106
-3.51%
$2.12 million $859
Jun 16, 2022 $0.011
+5.06%
$2.19 million $617
Jun 15, 2022 $0.0104
-6.37%
$2.09 million $472
Jun 14, 2022 $0.0112
-3.24%
$2.23 million $355
Jun 13, 2022 $0.0115
+1.66%
$2.3 million $586
Jun 12, 2022 $0.0113
-4.81%
$2.27 million $61
Jun 11, 2022 $0.0119
+12.20%
$2.38 million $970
Jun 10, 2022 $0.0106
-24.46%
$2.12 million $7,206
Jun 9, 2022 $0.0141
-17.87%
$2.81 million $5,625
Jun 8, 2022 $0.0171
+1.66%
$3.42 million $2,532
Jun 7, 2022 $0.0168
-4.59%
$3.37 million $613
Jun 6, 2022 $0.0176
+1.99%
$3.53 million $564
Jun 5, 2022 $0.0173
+10.03%
$3.46 million $965
Jun 4, 2022 $0.0157
-1.96%
$3.14 million $1,907
Jun 3, 2022 $0.016
+2.00%
$3.21 million $514
Jun 2, 2022 $0.0157
+4.38%
$3.14 million $425
Jun 1, 2022 $0.0151
-4.20%
$3.01 million $310
May 31, 2022 $0.0157
-14.06%
$3.14 million $1,982
May 30, 2022 $0.0183
-14.07%
$3.66 million $2,646
Download