CyberFM Historical Data

CYFM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 7, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 6, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 5, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 4, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 3, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 2, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Sep 1, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 31, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 30, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 29, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 28, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 27, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 26, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 25, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 24, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 23, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 22, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 21, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 20, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 19, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 18, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 17, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 16, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 15, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 14, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 13, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 12, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 11, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 10, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 9, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 8, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 7, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Aug 6, 2023 $ 0.0₅259
+0.04%
$ 132,509 $ 0.01
Aug 5, 2023 $ 0.0₅258
-0.87%
$ 131,998 $ 0.01
Aug 4, 2023 $ 0.0₅256
-1.30%
$ 131,136 $ 0.01
Aug 3, 2023 $ 0.0₅256
-1.08%
$ 131,075 $ 0.01
Aug 2, 2023 $ 0.0₅257
+0.71%
$ 131,641 $ 0.01
Aug 1, 2023 $ 0.0₅259
+0.42%
$ 132,635 $ 0.01
Jul 31, 2023 $ 0.0₅258
-0.02%
$ 131,961 $ 0.01
Jul 30, 2023 $ 0.0₅258
+0.24%
$ 131,874 $ 0.01
Jul 29, 2023 $ 0.0₅257
+0.23%
$ 131,737 $ 0.01
Jul 28, 2023 $ 0.0₅257
-0.34%
$ 131,629 $ 0.01
Jul 27, 2023 $ 0.0₅257
-0.18%
$ 131,463 $ 0.01
Jul 26, 2023 $ 0.0₅256
-0.28%
$ 131,269 $ 0.01
Jul 25, 2023 $ 0.0₅257
+0.68%
$ 131,380 $ 0.01
Jul 24, 2023 $ 0.0₅255
-1.09%
$ 130,429 $ 0.01
Jul 23, 2023 $ 0.0₅257
-0.15%
$ 131,544 $ 0.01
Jul 22, 2023 $ 0.0₅257
+0.00%
$ 131,713 $ 0.01
Jul 21, 2023 $ 0.0₅257
-0.19%
$ 131,605 $ 0.01