Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0₅258
+0.01%
$131,868 $0.01
Jul 19, 2023 $0.0₅258
+0.10%
$131,851 $0.01
Jul 18, 2023 $0.0₅257
-0.01%
$131,792 $0.01
Jul 17, 2023 $0.0₅258
+0.06%
$131,896 $0.01
Jul 16, 2023 $0.0₅258
-0.04%
$131,859 $0.01
Jul 15, 2023 $0.0₅258
+0.20%
$131,882 $0.01
Jul 14, 2023 $0.0₅257
-0.60%
$131,561 $0.01
Jul 13, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 12, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 11, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 10, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 9, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 8, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 7, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 6, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 5, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 4, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 3, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 2, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jul 1, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 30, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 29, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 28, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 27, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 26, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 25, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 24, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 23, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 22, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 21, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 20, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 19, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 18, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 17, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 16, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 15, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 14, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 13, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 12, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 11, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 10, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 9, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 8, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 7, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 6, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 5, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 4, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 3, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 2, 2023 $0.0₅259
+0.00%
$132,361 $0.01
Jun 1, 2023 $0.0₅259
+0.00%
$132,361 $0.01