Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 10, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 9, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 8, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 7, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 6, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 5, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 4, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 3, 2023 $0.0₅258
-0.05%
$131,972 $0.01
Apr 2, 2023 $0.0₅258
+0.07%
$132,074 $0.01
Apr 1, 2023 $0.0₅258
-0.35%
$132,045 $0.01
Mar 31, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 30, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 29, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 28, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 27, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 26, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 25, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 24, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 23, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 22, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 21, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 20, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 19, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 18, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 17, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 16, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 15, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 14, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 13, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 12, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 11, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 10, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 9, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 8, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 7, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 6, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 5, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 4, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 3, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 2, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Mar 1, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 28, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 27, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 26, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 25, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 24, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 23, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 22, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 21, 2023 $0.0₅259
+0.00%
$132,514 $0.01