CyberFM Historical Data

CYFM Page 14
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 30, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 29, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 28, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 27, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 26, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 25, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0
May 24, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 23, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 22, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 21, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 20, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 19, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 18, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 17, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 16, 2023 $ 0.0₅259
+0.00%
$ 132,361 $ 0.01
May 15, 2023 $ 0.0₅258
-1.71%
$ 132,108 $ 0.01
May 14, 2023 $ 0.0₅262
+0.25%
$ 134,177 $ 0.01
May 13, 2023 $ 0.0₅261
+0.94%
$ 133,773 $ 0.01
May 12, 2023 $ 0.0₅259
-0.03%
$ 132,481 $ 0.01
May 11, 2023 $ 0.0₅259
+0.41%
$ 132,511 $ 0.01
May 10, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 9, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 8, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 7, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 6, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 5, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 4, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 3, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 2, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
May 1, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 30, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 29, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 28, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 27, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 26, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 25, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 24, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 23, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 22, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 21, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 20, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 19, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 18, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 17, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 16, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 15, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 14, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 13, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01
Apr 12, 2023 $ 0.0₅258
+0.00%
$ 131,972 $ 0.01