Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 30, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 29, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 28, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 27, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 26, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 25, 2023 $0.0₅259
+0.00%
$132,361 $0
May 24, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 23, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 22, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 21, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 20, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 19, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 18, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 17, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 16, 2023 $0.0₅259
+0.00%
$132,361 $0.01
May 15, 2023 $0.0₅258
-1.71%
$132,108 $0.01
May 14, 2023 $0.0₅262
+0.25%
$134,177 $0.01
May 13, 2023 $0.0₅261
+0.94%
$133,773 $0.01
May 12, 2023 $0.0₅259
-0.03%
$132,481 $0.01
May 11, 2023 $0.0₅259
+0.41%
$132,511 $0.01
May 10, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 9, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 8, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 7, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 6, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 5, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 4, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 3, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 2, 2023 $0.0₅258
+0.00%
$131,972 $0.01
May 1, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 30, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 29, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 28, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 27, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 26, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 25, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 24, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 23, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 22, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 21, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 20, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 19, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 18, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 17, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 16, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 15, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 14, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 13, 2023 $0.0₅258
+0.00%
$131,972 $0.01
Apr 12, 2023 $0.0₅258
+0.00%
$131,972 $0.01