CyberFM Historical Data

CYFM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0₈111
-52.47%
$ 57 $ 7,382
Apr 25, 2022 $ 0.0₈233
+10.93%
$ 119 $ 91
Apr 24, 2022 $ 0.0₈21
+3.00%
$ 107 $ 161
Apr 23, 2022 $ 0.0₈204
-9.72%
$ 104 $ 50
Apr 22, 2022 $ 0.0₈225
-3.59%
$ 115 $ 32
Apr 21, 2022 $ 0.0₈234
+20.02%
$ 120 $ 621
Apr 20, 2022 $ 0.0₈195
-10.60%
$ 100 $ 274
Apr 19, 2022 $ 0.0₈218
+3.22%
$ 112 $ 7
Apr 18, 2022 $ 0.0₈211
-11.19%
$ 108 $ 1,135
Apr 17, 2022 $ 0.0₈238
+1.54%
$ 122 $ 6,790
Apr 16, 2022 $ 0.0₈234
-13.84%
$ 120 $ 3,423
Apr 15, 2022 $ 0.0₈272
+11.35%
$ 139 $ 191
Apr 14, 2022 $ 0.0₈244
+2.61%
$ 125 $ 283
Apr 13, 2022 $ 0.0₈238
+1.19%
$ 122 $ 2,120
Apr 12, 2022 $ 0.0₈235
+0.43%
$ 120 $ 2
Apr 11, 2022 $ 0.0₈234
+0.86%
$ 120 $ 4,453
Apr 10, 2022 $ 0.0₈232
-14.04%
$ 119 $ 6,146
Apr 9, 2022 $ 0.0₈27
-1.57%
$ 138 $ 7,659
Apr 8, 2022 $ 0.0₈274
+1.59%
$ 140 $ 7,010
Apr 7, 2022 $ 0.0₈27
-1.32%
$ 138 $ 5,844
Apr 6, 2022 $ 0.0₈274
-9.17%
$ 140 $ 4,923
Apr 5, 2022 $ 0.0₈301
-11.88%
$ 154 $ 5,754
Apr 4, 2022 $ 0.0₈342
-3.04%
$ 175 $ 7
Apr 3, 2022 $ 0.0₈352
+16.96%
$ 180 $ 213
Apr 2, 2022 $ 0.0₈301
-16.33%
$ 154 $ 402
Apr 1, 2022 $ 0.0₈36
-1.48%
$ 184 $ 257
Mar 31, 2022 $ 0.0₈365
-4.99%
$ 187 $ 1,536
Mar 30, 2022 $ 0.0₈385
-3.66%
$ 197 $ 1,057
Mar 29, 2022 $ 0.0₈399
-33.54%
$ 204 $ 1,672
Mar 28, 2022 $ 0.0₈601
+138.85%
$ 308 $ 2,091
Mar 27, 2022 $ 0.0₈252
+25.25%
$ 129 $ 1,077
Mar 26, 2022 $ 0.0₈201
-11.97%
$ 103 $ 1,390
Mar 25, 2022 $ 0.0₈228
-8.21%
$ 117 $ 1,530
Mar 24, 2022 $ 0.0₈249
-45.91%
$ 127 $ 4,406
Mar 23, 2022 $ 0.0₈459
+17.92%
$ 235 $ 6,708
Mar 22, 2022 $ 0.0₈39
-1.94%
$ 199 $ 7,019
Mar 21, 2022 $ 0.0₈397
-25.42%
$ 203 $ 7,299
Mar 20, 2022 $ 0.0₈533
+36.87%
$ 273 $ 7,499
Mar 19, 2022 $ 0.0₈4
+83.85%
$ 205 $ 7,764
Mar 18, 2022 $ 0.0₈217
-55.83%
$ 111 $ 9,870
Mar 17, 2022 $ 0.0₈493
+9.32%
$ 252 $ 6,792
Mar 16, 2022 $ 0.0₈45
-18.08%
$ 231 $ 8,263
Mar 15, 2022 $ 0.0₈55
-4.32%
$ 281 $ 6,231
Mar 14, 2022 $ 0.0₈575
-17.24%
$ 294 $ 1,751
Mar 13, 2022 $ 0.0₈698
-34.44%
$ 358 $ 5,615
Mar 12, 2022 $ 0.0₇107
+4.96%
$ 545 $ 2,685
Mar 11, 2022 $ 0.0₇101
-5.55%
$ 520 $ 8,185
Mar 10, 2022 $ 0.0₇106
+23.07%
$ 545 $ 3,982
Mar 9, 2022 $ 0.0₈841
-2.19%
$ 431 $ 2,393
Mar 8, 2022 $ 0.0₈86
-20.36%
$ 440 $ 231