Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0₇108
+16.13%
$553 $222
Mar 6, 2022 $0.0₈93
-7.00%
$476 $68
Mar 5, 2022 $0.0₈99
+6.45%
$507 $492
Mar 4, 2022 $0.0₈93
+12.05%
$476 $429
Mar 3, 2022 $0.0₈83
+10.67%
$425 $228
Mar 2, 2022 $0.0₈84
+0.00%
$430 $300
Mar 1, 2022 $0.0₈84
+1.20%
$430 $146
Feb 28, 2022 $0.0₈83
-36.15%
$425 $631
Feb 27, 2022 $0.0₇13
-3.70%
$666 $429
Feb 26, 2022 $0.0₇134
+20.72%
$686 $49
Feb 25, 2022 $0.0₇111
-28.39%
$568 $45
Feb 24, 2022 $0.0₇155
+24.00%
$794 $138
Feb 23, 2022 $0.0₇125
+5.04%
$640 $17
Feb 22, 2022 $0.0₇119
-4.80%
$609 $8
Feb 21, 2022 $0.0₇125
-10.71%
$640 $43
Feb 20, 2022 $0.0₇14
+3.08%
$717 $22
Feb 19, 2022 $0.0₇136
+22.36%
$695 $75
Feb 18, 2022 $0.0₇111
-25.00%
$568 $33
Feb 17, 2022 $0.0₇147
+40.00%
$753 $84
Feb 16, 2022 $0.0₇105
-13.22%
$538 $451
Feb 15, 2022 $0.0₈94
-10.48%
$481 $475
Feb 14, 2022 $0.0₇105
+0.00%
$538 $241
Feb 13, 2022 $0.0₇105
-26.57%
$538 $289
Feb 12, 2022 $0.0₇142
-6.58%
$727 $1,024
Feb 11, 2022 $0.0₇152
-23.80%
$778 $228
Feb 10, 2022 $0.0₇199
-7.65%
$1,021 $243
Feb 9, 2022 $0.0₇216
-9.24%
$1,106 $216
Feb 8, 2022 $0.0₇238
+13.33%
$1,219 $433
Feb 7, 2022 $0.0₇21
+13.51%
$1,075 $233
Feb 6, 2022 $0.0₇185
-18.14%
$947 $186
Feb 5, 2022 $0.0₇226
-9.60%
$1,157 $153
Feb 4, 2022 $0.0₇25
-12.28%
$1,280 $132
Feb 3, 2022 $0.0₇285
+11.76%
$1,459 $25
Feb 2, 2022 $0.0₇255
-15.00%
$1,306 $65
Feb 1, 2022 $0.0₇3
-21.00%
$1,536 $200
Jan 31, 2022 $0.0₇38
+26.58%
$1,944 $1,893
Jan 30, 2022 $0.0₇3
+0.00%
$1,536 $416
Jan 29, 2022 $0.0₇3
-25.00%
$1,536 $1,497
Jan 28, 2022 $0.0₇4
+0.00%
$2,048 $729
Jan 27, 2022 $0.0₇4
+0.00%
$2,048 $376
Jan 26, 2022 $0.0₇4
-20.00%
$2,048 $817
Jan 25, 2022 $0.0₇5
+66.67%
$2,560 $457
Jan 24, 2022 $0.0₇3
-25.00%
$1,536 $669
Jan 23, 2022 $0.0₇4
-33.33%
$2,048 $1,174
Jan 22, 2022 $0.0₇6
-25.00%
$3,072 $1,075
Jan 21, 2022 $0.0₇8
+14.29%
$4,096 $2,901
Jan 20, 2022 $0.0₇7
-55.69%
$3,584 $2,569
Jan 19, 2022 $0.0₆158
+31.64%
$8,088 $5,006
Jan 18, 2022 $0.0₆12
-90.19%
$6,144 $7,184
Jan 17, 2022 $0.0₅122
-6.56%
$62,662 $25