CyberFM Historical Data

CYFM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0₇108
+16.13%
$ 553 $ 222
Mar 6, 2022 $ 0.0₈93
-7.00%
$ 476 $ 68
Mar 5, 2022 $ 0.0₈99
+6.45%
$ 507 $ 492
Mar 4, 2022 $ 0.0₈93
+12.05%
$ 476 $ 429
Mar 3, 2022 $ 0.0₈83
+10.67%
$ 425 $ 228
Mar 2, 2022 $ 0.0₈84
+0.00%
$ 430 $ 300
Mar 1, 2022 $ 0.0₈84
+1.20%
$ 430 $ 146
Feb 28, 2022 $ 0.0₈83
-36.15%
$ 425 $ 631
Feb 27, 2022 $ 0.0₇13
-3.70%
$ 666 $ 429
Feb 26, 2022 $ 0.0₇134
+20.72%
$ 686 $ 49
Feb 25, 2022 $ 0.0₇111
-28.39%
$ 568 $ 45
Feb 24, 2022 $ 0.0₇155
+24.00%
$ 794 $ 138
Feb 23, 2022 $ 0.0₇125
+5.04%
$ 640 $ 17
Feb 22, 2022 $ 0.0₇119
-4.80%
$ 609 $ 8
Feb 21, 2022 $ 0.0₇125
-10.71%
$ 640 $ 43
Feb 20, 2022 $ 0.0₇14
+3.08%
$ 717 $ 22
Feb 19, 2022 $ 0.0₇136
+22.36%
$ 695 $ 75
Feb 18, 2022 $ 0.0₇111
-25.00%
$ 568 $ 33
Feb 17, 2022 $ 0.0₇147
+40.00%
$ 753 $ 84
Feb 16, 2022 $ 0.0₇105
-13.22%
$ 538 $ 451
Feb 15, 2022 $ 0.0₈94
-10.48%
$ 481 $ 475
Feb 14, 2022 $ 0.0₇105
+0.00%
$ 538 $ 241
Feb 13, 2022 $ 0.0₇105
-26.57%
$ 538 $ 289
Feb 12, 2022 $ 0.0₇142
-6.58%
$ 727 $ 1,024
Feb 11, 2022 $ 0.0₇152
-23.80%
$ 778 $ 228
Feb 10, 2022 $ 0.0₇199
-7.65%
$ 1,021 $ 243
Feb 9, 2022 $ 0.0₇216
-9.24%
$ 1,106 $ 216
Feb 8, 2022 $ 0.0₇238
+13.33%
$ 1,219 $ 433
Feb 7, 2022 $ 0.0₇21
+13.51%
$ 1,075 $ 233
Feb 6, 2022 $ 0.0₇185
-18.14%
$ 947 $ 186
Feb 5, 2022 $ 0.0₇226
-9.60%
$ 1,157 $ 153
Feb 4, 2022 $ 0.0₇25
-12.28%
$ 1,280 $ 132
Feb 3, 2022 $ 0.0₇285
+11.76%
$ 1,459 $ 25
Feb 2, 2022 $ 0.0₇255
-15.00%
$ 1,306 $ 65
Feb 1, 2022 $ 0.0₇3
-21.00%
$ 1,536 $ 200
Jan 31, 2022 $ 0.0₇38
+26.58%
$ 1,944 $ 1,893
Jan 30, 2022 $ 0.0₇3
+0.00%
$ 1,536 $ 416
Jan 29, 2022 $ 0.0₇3
-25.00%
$ 1,536 $ 1,497
Jan 28, 2022 $ 0.0₇4
+0.00%
$ 2,048 $ 729
Jan 27, 2022 $ 0.0₇4
+0.00%
$ 2,048 $ 376
Jan 26, 2022 $ 0.0₇4
-20.00%
$ 2,048 $ 817
Jan 25, 2022 $ 0.0₇5
+66.67%
$ 2,560 $ 457
Jan 24, 2022 $ 0.0₇3
-25.00%
$ 1,536 $ 669
Jan 23, 2022 $ 0.0₇4
-33.33%
$ 2,048 $ 1,174
Jan 22, 2022 $ 0.0₇6
-25.00%
$ 3,072 $ 1,075
Jan 21, 2022 $ 0.0₇8
+14.29%
$ 4,096 $ 2,901
Jan 20, 2022 $ 0.0₇7
-55.69%
$ 3,584 $ 2,569
Jan 19, 2022 $ 0.0₆158
+31.64%
$ 8,088 $ 5,006
Jan 18, 2022 $ 0.0₆12
-90.19%
$ 6,144 $ 7,184
Jan 17, 2022 $ 0.0₅122
-6.56%
$ 62,662 $ 25