CyberFM Historical Data

CYFM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0₅627
+12.21%
$ 321,024 $ 721
Aug 18, 2021 $ 0.0₅559
-15.34%
$ 286,094 $ 1,270
Aug 17, 2021 $ 0.0₅66
-3.99%
$ 337,835 $ 1,931
Aug 16, 2021 $ 0.0₅687
-1.80%
$ 351,874 $ 2,866
Aug 15, 2021 $ 0.0₅7
-10.89%
$ 358,323 $ 6,005
Aug 14, 2021 $ 0.0₅785
+29.24%
$ 402,105 $ 1,627
Aug 13, 2021 $ 0.0₅608
-5.75%
$ 311,141 $ 19,012
Aug 12, 2021 $ 0.0₅645
-63.42%
$ 330,108 $ 16,801
Aug 11, 2021 $ 0.0000176
-74.53%
$ 902,392 $ 19,968
Aug 10, 2021 $ 0.0000692
+1,315.42%
$ 3.54 million $ 17,570
Aug 8, 2021 $ 0.0₅497
-3.55%
$ 254,315 $ 2,383
Aug 7, 2021 $ 0.0₅515
+5.75%
$ 263,680 $ 3,029
Aug 6, 2021 $ 0.0₅487
-8.63%
$ 249,344 $ 3,032
Aug 5, 2021 $ 0.0₅533
+26.60%
$ 272,896 $ 2,345
Aug 4, 2021 $ 0.0₅39
+15.15%
$ 199,767 $ 4,641
Aug 3, 2021 $ 0.0₅339
-15.80%
$ 173,568 $ 4,788
Aug 2, 2021 $ 0.0₅403
-17.87%
$ 206,167 $ 3,676
Aug 1, 2021 $ 0.0₅49
-8.75%
$ 251,116 $ 8,076
Jul 30, 2021 $ 0.0₅541
-19.34%
$ 277,246 $ 9,441
Jul 29, 2021 $ 0.0₅671
+0.36%
$ 343,768 $ 9,003
Jul 28, 2021 $ 0.0₅669
+10.79%
$ 342,539 $ 3,216
Jul 27, 2021 $ 0.0₅603
-2.42%
$ 308,736 $ 9,785
Jul 26, 2021 $ 0.0₅618
-3.39%
$ 316,300 $ 2,041
Jul 25, 2021 $ 0.0₅639
-26.24%
$ 327,175 $ 7,434
Jul 24, 2021 $ 0.0₅866
+16.26%
$ 443,455 $ 9,698
Jul 23, 2021 $ 0.0₅745
-38.59%
$ 381,244 $ 18,217
Jul 22, 2021 $ 0.0000121
+0.67%
$ 620,950 $ 29,131
Jul 21, 2021 $ 0.000012
-1.00%
$ 616,927 $ 13,325
Jul 20, 2021 $ 0.0000122
+16.10%
$ 623,025 $ 33,561
Jul 19, 2021 $ 0.0000105
+2.52%
$ 536,645 $ 4,393
Jul 18, 2021 $ 0.0000102
+278.90%
$ 523,590 $ 4,558
Jul 17, 2021 $ 0.0₅27
-7.23%
$ 138,240 $ 465
Jul 16, 2021 $ 0.0₅291
-6.23%
$ 148,992 $ 1,257
Jul 15, 2021 $ 0.0₅31
+12.27%
$ 158,720 $ 21,849
Jul 14, 2021 $ 0.0₅276
-12.47%
$ 141,312 $ 2,419
Jul 13, 2021 $ 0.0₅315
+21.21%
$ 161,280 $ 11,368
Jul 12, 2021 $ 0.0₅26
+10.65%
$ 133,120 $ 8,800
Jul 11, 2021 $ 0.0₅235
-18.37%
$ 120,320 $ 2,504
Jul 10, 2021 $ 0.0₅288
-3.96%
$ 147,456 $ 1,285
Jul 9, 2021 $ 0.0₅3
+4.50%
$ 153,600 $ 2,680
Jul 8, 2021 $ 0.0₅287
-1.68%
$ 146,944 $ 3,712
Jul 7, 2021 $ 0.0₅292
+2.36%
$ 149,504 $ 1,807
Jul 6, 2021 $ 0.0₅285
-4.30%
$ 145,920 $ 1,823
Jul 5, 2021 $ 0.0₅298
-4.45%
$ 152,561 $ 3,522
Jul 4, 2021 $ 0.0₅312
-6.36%
$ 159,663 $ 3,645
Jul 3, 2021 $ 0.0₅333
+0.61%
$ 170,496 $ 3,157
Jul 2, 2021 $ 0.0₅331
+7.19%
$ 169,472 $ 7,907
Jul 1, 2021 $ 0.0₅309
-7.74%
$ 158,208 $ 4,549
Jun 30, 2021 $ 0.0₅335
+5.00%
$ 171,520 $ 6,443
Jun 29, 2021 $ 0.0₅319
-5.16%
$ 163,328 $ 2,808