Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $0.0₅162
-11.96%
$82,944 $1,437
Oct 7, 2021 $0.0₅184
-38.03%
$94,208 $1,603
Oct 6, 2021 $0.0₅297
-74.40%
$152,034 $1,452
Oct 5, 2021 $0.0000116
+625.27%
$594,497 $1,606
Oct 4, 2021 $0.0₅16
-9.13%
$81,969 $867
Oct 3, 2021 $0.0₅176
-53.00%
$90,203 $704
Oct 2, 2021 $0.0₅374
+125.33%
$191,669 $1,562
Oct 1, 2021 $0.0₅166
-34.80%
$85,061 $3,443
Sep 30, 2021 $0.0₅255
-3.33%
$130,467 $4,836
Sep 29, 2021 $0.0₅264
-5.52%
$134,960 $3,002
Sep 28, 2021 $0.0₅279
-19.20%
$142,848 $6,848
Sep 27, 2021 $0.0₅345
-41.86%
$176,798 $3,120
Sep 26, 2021 $0.0₅594
+96.76%
$304,242 $4,422
Sep 25, 2021 $0.0₅302
-4.52%
$154,624 $3,715
Sep 24, 2021 $0.0₅316
-31.40%
$161,886 $2,107
Sep 23, 2021 $0.0₅461
+43.55%
$235,932 $1,555
Sep 22, 2021 $0.0₅321
-17.94%
$164,358 $4,629
Sep 21, 2021 $0.0₅391
+33.41%
$200,297 $386
Sep 20, 2021 $0.0₅293
-20.74%
$150,146 $3,194
Sep 19, 2021 $0.0₅37
+3.06%
$189,440 $3,183
Sep 18, 2021 $0.0₅359
-9.19%
$183,808 $9,462
Sep 17, 2021 $0.0₅395
+2.48%
$202,402 $4,549
Sep 16, 2021 $0.0₅386
+3.89%
$197,515 $1,178
Sep 15, 2021 $0.0₅371
-5.92%
$190,127 $1,132
Sep 14, 2021 $0.0₅395
+23.64%
$202,086 $1,487
Sep 13, 2021 $0.0₅319
-27.05%
$163,442 $2,835
Sep 12, 2021 $0.0₅438
+18.27%
$224,053 $6,152
Sep 11, 2021 $0.0₅37
-0.80%
$189,440 $5,136
Sep 10, 2021 $0.0₅373
-2.36%
$190,976 $726
Sep 9, 2021 $0.0₅382
-6.00%
$195,584 $653
Sep 8, 2021 $0.0₅406
+11.04%
$208,074 $729
Sep 7, 2021 $0.0₅366
-19.30%
$187,392 $3,989
Sep 6, 2021 $0.0₅454
-6.41%
$232,210 $801
Sep 5, 2021 $0.0₅485
-7.30%
$248,102 $2,380
Sep 4, 2021 $0.0₅523
-11.57%
$267,634 $4,587
Sep 3, 2021 $0.0₅591
-7.40%
$302,654 $1,839
Sep 2, 2021 $0.0₅638
+32.16%
$326,846 $2,430
Sep 1, 2021 $0.0₅483
-14.06%
$247,297 $2,631
Aug 31, 2021 $0.0₅562
-61.07%
$287,744 $2,043
Aug 30, 2021 $0.0000144
+136.66%
$739,130 $3,359
Aug 29, 2021 $0.0₅61
-60.65%
$312,320 $1,040
Aug 28, 2021 $0.0000161
+141.95%
$824,982 $2,431
Aug 27, 2021 $0.0₅629
-4.25%
$322,152 $3,185
Aug 26, 2021 $0.0₅658
+16.26%
$336,830 $1,158
Aug 25, 2021 $0.0₅566
-11.81%
$289,708 $818
Aug 24, 2021 $0.0₅642
-9.20%
$328,456 $1,289
Aug 23, 2021 $0.0₅706
+0.37%
$361,687 $3,122
Aug 22, 2021 $0.0₅704
-1.63%
$360,365 $1,485
Aug 21, 2021 $0.0₅715
+10.93%
$366,327 $1,388
Aug 20, 2021 $0.0₅645
+2.87%
$330,240 $1,178