CyberFM Historical Data

CYFM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0₅162
-11.96%
$ 82,944 $ 1,437
Oct 7, 2021 $ 0.0₅184
-38.03%
$ 94,208 $ 1,603
Oct 6, 2021 $ 0.0₅297
-74.40%
$ 152,034 $ 1,452
Oct 5, 2021 $ 0.0000116
+625.27%
$ 594,497 $ 1,606
Oct 4, 2021 $ 0.0₅16
-9.13%
$ 81,969 $ 867
Oct 3, 2021 $ 0.0₅176
-53.00%
$ 90,203 $ 704
Oct 2, 2021 $ 0.0₅374
+125.33%
$ 191,669 $ 1,562
Oct 1, 2021 $ 0.0₅166
-34.80%
$ 85,061 $ 3,443
Sep 30, 2021 $ 0.0₅255
-3.33%
$ 130,467 $ 4,836
Sep 29, 2021 $ 0.0₅264
-5.52%
$ 134,960 $ 3,002
Sep 28, 2021 $ 0.0₅279
-19.20%
$ 142,848 $ 6,848
Sep 27, 2021 $ 0.0₅345
-41.86%
$ 176,798 $ 3,120
Sep 26, 2021 $ 0.0₅594
+96.76%
$ 304,242 $ 4,422
Sep 25, 2021 $ 0.0₅302
-4.52%
$ 154,624 $ 3,715
Sep 24, 2021 $ 0.0₅316
-31.40%
$ 161,886 $ 2,107
Sep 23, 2021 $ 0.0₅461
+43.55%
$ 235,932 $ 1,555
Sep 22, 2021 $ 0.0₅321
-17.94%
$ 164,358 $ 4,629
Sep 21, 2021 $ 0.0₅391
+33.41%
$ 200,297 $ 386
Sep 20, 2021 $ 0.0₅293
-20.74%
$ 150,146 $ 3,194
Sep 19, 2021 $ 0.0₅37
+3.06%
$ 189,440 $ 3,183
Sep 18, 2021 $ 0.0₅359
-9.19%
$ 183,808 $ 9,462
Sep 17, 2021 $ 0.0₅395
+2.48%
$ 202,402 $ 4,549
Sep 16, 2021 $ 0.0₅386
+3.89%
$ 197,515 $ 1,178
Sep 15, 2021 $ 0.0₅371
-5.92%
$ 190,127 $ 1,132
Sep 14, 2021 $ 0.0₅395
+23.64%
$ 202,086 $ 1,487
Sep 13, 2021 $ 0.0₅319
-27.05%
$ 163,442 $ 2,835
Sep 12, 2021 $ 0.0₅438
+18.27%
$ 224,053 $ 6,152
Sep 11, 2021 $ 0.0₅37
-0.80%
$ 189,440 $ 5,136
Sep 10, 2021 $ 0.0₅373
-2.36%
$ 190,976 $ 726
Sep 9, 2021 $ 0.0₅382
-6.00%
$ 195,584 $ 653
Sep 8, 2021 $ 0.0₅406
+11.04%
$ 208,074 $ 729
Sep 7, 2021 $ 0.0₅366
-19.30%
$ 187,392 $ 3,989
Sep 6, 2021 $ 0.0₅454
-6.41%
$ 232,210 $ 801
Sep 5, 2021 $ 0.0₅485
-7.30%
$ 248,102 $ 2,380
Sep 4, 2021 $ 0.0₅523
-11.57%
$ 267,634 $ 4,587
Sep 3, 2021 $ 0.0₅591
-7.40%
$ 302,654 $ 1,839
Sep 2, 2021 $ 0.0₅638
+32.16%
$ 326,846 $ 2,430
Sep 1, 2021 $ 0.0₅483
-14.06%
$ 247,297 $ 2,631
Aug 31, 2021 $ 0.0₅562
-61.07%
$ 287,744 $ 2,043
Aug 30, 2021 $ 0.0000144
+136.66%
$ 739,130 $ 3,359
Aug 29, 2021 $ 0.0₅61
-60.65%
$ 312,320 $ 1,040
Aug 28, 2021 $ 0.0000161
+141.95%
$ 824,982 $ 2,431
Aug 27, 2021 $ 0.0₅629
-4.25%
$ 322,152 $ 3,185
Aug 26, 2021 $ 0.0₅658
+16.26%
$ 336,830 $ 1,158
Aug 25, 2021 $ 0.0₅566
-11.81%
$ 289,708 $ 818
Aug 24, 2021 $ 0.0₅642
-9.20%
$ 328,456 $ 1,289
Aug 23, 2021 $ 0.0₅706
+0.37%
$ 361,687 $ 3,122
Aug 22, 2021 $ 0.0₅704
-1.63%
$ 360,365 $ 1,485
Aug 21, 2021 $ 0.0₅715
+10.93%
$ 366,327 $ 1,388
Aug 20, 2021 $ 0.0₅645
+2.87%
$ 330,240 $ 1,178