CyberFM Historical Data

CYFM Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0000101
-2.26%
$ 516,009 $ 1,470
May 7, 2021 $ 0.0000103
-14.19%
$ 528,052 $ 2,882
May 6, 2021 $ 0.000012
+43.38%
$ 614,270 $ 2,856
May 5, 2021 $ 0.0₅838
-81.85%
$ 429,056 $ 1,959
May 4, 2021 $ 0.0000463
+415.14%
$ 2.37 million $ 6,357
May 3, 2021 $ 0.0₅898
-12.74%
$ 459,896 $ 46,069
May 2, 2021 $ 0.0000102
-5.88%
$ 524,365 $ 33,844
May 1, 2021 $ 0.0000109
-4.98%
$ 556,907 $ 23,537
Apr 30, 2021 $ 0.0000115
+3.01%
$ 586,299 $ 25,392
Apr 29, 2021 $ 0.0000111
+4.22%
$ 567,533 $ 14,909
Apr 28, 2021 $ 0.0000107
-12.15%
$ 545,976 $ 27,215
Apr 27, 2021 $ 0.0000121
+14.89%
$ 620,958 $ 3,070
Apr 26, 2021 $ 0.0000106
-7.85%
$ 540,725 $ 5,051
Apr 25, 2021 $ 0.0000115
+0.27%
$ 587,022 $ 6,329
Apr 24, 2021 $ 0.0000114
-4.53%
$ 584,354 $ 11,540
Apr 23, 2021 $ 0.0000119
-27.12%
$ 607,552 $ 8,482
Apr 22, 2021 $ 0.0000165
-28.32%
$ 846,983 $ 16,025
Apr 21, 2021 $ 0.0000245
+42.95%
$ 1.25 million $ 21,362
Apr 20, 2021 $ 0.0000172
-13.63%
$ 878,378 $ 15,805
Apr 19, 2021 $ 0.0000203
-18.57%
$ 1.04 million $ 22,489
Apr 18, 2021 $ 0.0000248
-14.97%
$ 1.27 million $ 36,487
Apr 17, 2021 $ 0.0000292
+66.00%
$ 1.49 million $ 57,099
Apr 16, 2021 $ 0.0000176
+3.92%
$ 900,457 $ 13,626
Apr 15, 2021 $ 0.0000169
-12.75%
$ 865,146 $ 7,616
Apr 14, 2021 $ 0.0000193
-0.90%
$ 989,984 $ 12,982
Apr 13, 2021 $ 0.0000195
+23.71%
$ 1 million $ 15,079
Apr 12, 2021 $ 0.0000157
-10.30%
$ 803,358 $ 16,949
Apr 11, 2021 $ 0.0000175
-6.94%
$ 895,210 $ 5,787
Apr 10, 2021 $ 0.0000188
-9.71%
$ 961,770 $ 4,995
Apr 9, 2021 $ 0.0000208
+22.38%
$ 1.07 million $ 8,634
Apr 8, 2021 $ 0.000017
+16.54%
$ 870,873 $ 8,694
Apr 7, 2021 $ 0.0000146
-31.24%
$ 745,946 $ 15,236
Apr 6, 2021 $ 0.0000198
-20.88%
$ 1.01 million $ 9,769
Apr 5, 2021 $ 0.0000251
-11.65%
$ 1.28 million $ 12,703
Apr 4, 2021 $ 0.0000288
+9.74%
$ 1.48 million $ 27,943
Apr 3, 2021 $ 0.0000273
-30.89%
$ 1.4 million $ 27,419
Apr 2, 2021 $ 0.0000395
-33.46%
$ 2.02 million $ 98,910
Apr 1, 2021 $ 0.0000594
+60.67%
$ 3.04 million $ 74,538
Mar 30, 2021 $ 0.0₅65
+14.78%
$ 332,768 $ 3,144
Mar 29, 2021 $ 0.0₅566
+10.06%
$ 289,787 $ 4,026
Mar 28, 2021 $ 0.0₅514
+14.34%
$ 263,319 $ 1,415
Mar 27, 2021 $ 0.0₅45
-24.71%
$ 230,230 $ 2,407
Mar 26, 2021 $ 0.0₅598
+3.39%
$ 306,412 $ 1,965
Mar 25, 2021 $ 0.0₅579
-11.47%
$ 296,691 $ 1,634
Mar 24, 2021 $ 0.0₅653
-4.78%
$ 334,401 $ 4,366
Mar 23, 2021 $ 0.0₅686
+14.52%
$ 351,006 $ 503
Mar 22, 2021 $ 0.0₅597
-8.51%
$ 305,447 $ 2,481
Mar 21, 2021 $ 0.0₅652
+8.34%
$ 333,960 $ 972
Mar 20, 2021 $ 0.0₅602
+6.38%
$ 308,063 $ 279
Mar 19, 2021 $ 0.0₅564
-8.36%
$ 288,831 $ 375