Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $0.0000101
-2.26%
$516,009 $1,470
May 7, 2021 $0.0000103
-14.19%
$528,052 $2,882
May 6, 2021 $0.000012
+43.38%
$614,270 $2,856
May 5, 2021 $0.0₅838
-81.85%
$429,056 $1,959
May 4, 2021 $0.0000463
+415.14%
$2.37 million $6,357
May 3, 2021 $0.0₅898
-12.74%
$459,896 $46,069
May 2, 2021 $0.0000102
-5.88%
$524,365 $33,844
May 1, 2021 $0.0000109
-4.98%
$556,907 $23,537
Apr 30, 2021 $0.0000115
+3.01%
$586,299 $25,392
Apr 29, 2021 $0.0000111
+4.22%
$567,533 $14,909
Apr 28, 2021 $0.0000107
-12.15%
$545,976 $27,215
Apr 27, 2021 $0.0000121
+14.89%
$620,958 $3,070
Apr 26, 2021 $0.0000106
-7.85%
$540,725 $5,051
Apr 25, 2021 $0.0000115
+0.27%
$587,022 $6,329
Apr 24, 2021 $0.0000114
-4.53%
$584,354 $11,540
Apr 23, 2021 $0.0000119
-27.12%
$607,552 $8,482
Apr 22, 2021 $0.0000165
-28.32%
$846,983 $16,025
Apr 21, 2021 $0.0000245
+42.95%
$1.25 million $21,362
Apr 20, 2021 $0.0000172
-13.63%
$878,378 $15,805
Apr 19, 2021 $0.0000203
-18.57%
$1.04 million $22,489
Apr 18, 2021 $0.0000248
-14.97%
$1.27 million $36,487
Apr 17, 2021 $0.0000292
+66.00%
$1.49 million $57,099
Apr 16, 2021 $0.0000176
+3.92%
$900,457 $13,626
Apr 15, 2021 $0.0000169
-12.75%
$865,146 $7,616
Apr 14, 2021 $0.0000193
-0.90%
$989,984 $12,982
Apr 13, 2021 $0.0000195
+23.71%
$1 million $15,079
Apr 12, 2021 $0.0000157
-10.30%
$803,358 $16,949
Apr 11, 2021 $0.0000175
-6.94%
$895,210 $5,787
Apr 10, 2021 $0.0000188
-9.71%
$961,770 $4,995
Apr 9, 2021 $0.0000208
+22.38%
$1.07 million $8,634
Apr 8, 2021 $0.000017
+16.54%
$870,873 $8,694
Apr 7, 2021 $0.0000146
-31.24%
$745,946 $15,236
Apr 6, 2021 $0.0000198
-20.88%
$1.01 million $9,769
Apr 5, 2021 $0.0000251
-11.65%
$1.28 million $12,703
Apr 4, 2021 $0.0000288
+9.74%
$1.48 million $27,943
Apr 3, 2021 $0.0000273
-30.89%
$1.4 million $27,419
Apr 2, 2021 $0.0000395
-33.46%
$2.02 million $98,910
Apr 1, 2021 $0.0000594
+60.67%
$3.04 million $74,538
Mar 30, 2021 $0.0₅65
+14.78%
$332,768 $3,144
Mar 29, 2021 $0.0₅566
+10.06%
$289,787 $4,026
Mar 28, 2021 $0.0₅514
+14.34%
$263,319 $1,415
Mar 27, 2021 $0.0₅45
-24.71%
$230,230 $2,407
Mar 26, 2021 $0.0₅598
+3.39%
$306,412 $1,965
Mar 25, 2021 $0.0₅579
-11.47%
$296,691 $1,634
Mar 24, 2021 $0.0₅653
-4.78%
$334,401 $4,366
Mar 23, 2021 $0.0₅686
+14.52%
$351,006 $503
Mar 22, 2021 $0.0₅597
-8.51%
$305,447 $2,481
Mar 21, 2021 $0.0₅652
+8.34%
$333,960 $972
Mar 20, 2021 $0.0₅602
+6.38%
$308,063 $279
Mar 19, 2021 $0.0₅564
-8.36%
$288,831 $375