CyberFM Historical Data

CYFM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0₅615
+1.25%
$ 314,655 $ 379
Mar 17, 2021 $ 0.0₅607
-3.08%
$ 311,039 $ 231
Mar 16, 2021 $ 0.0₅629
+20.51%
$ 322,132 $ 491
Mar 15, 2021 $ 0.0₅523
+5.52%
$ 267,651 $ 88
Mar 14, 2021 $ 0.0₅493
-23.17%
$ 252,306 $ 205
Mar 13, 2021 $ 0.0₅638
+35.42%
$ 326,897 $ 792
Mar 12, 2021 $ 0.0₅471
-6.36%
$ 241,189 $ 192
Mar 11, 2021 $ 0.0₅503
-12.50%
$ 257,373 $ 1,404
Mar 10, 2021 $ 0.0₅574
-26.29%
$ 293,784 $ 977
Mar 9, 2021 $ 0.0₅779
+2.51%
$ 399,079 $ 376
Mar 8, 2021 $ 0.0₅76
+14.18%
$ 389,111 $ 546
Mar 7, 2021 $ 0.0₅654
+0.56%
$ 334,803 $ 295
Mar 6, 2021 $ 0.0₅65
-23.88%
$ 332,850 $ 159
Mar 5, 2021 $ 0.0₅855
-12.30%
$ 437,732 $ 243
Mar 4, 2021 $ 0.0₅975
+68.08%
$ 499,120 $ 179
Mar 3, 2021 $ 0.0₅579
-0.20%
$ 296,298 $ 101
Mar 2, 2021 $ 0.0₅58
+4.65%
$ 296,764 $ 119
Mar 1, 2021 $ 0.0₅553
+6.00%
$ 283,193 $ 80
Feb 28, 2021 $ 0.0₅521
+0.51%
$ 266,944 $ 293
Feb 27, 2021 $ 0.0₅519
+1.08%
$ 265,972 $ 69
Feb 26, 2021 $ 0.0₅515
+4.45%
$ 263,612 $ 154
Feb 25, 2021 $ 0.0₅494
+7.58%
$ 252,767 $ 787
Feb 24, 2021 $ 0.0₅459
-6.72%
$ 234,896 $ 361
Feb 23, 2021 $ 0.0₅493
-9.65%
$ 252,537 $ 250
Feb 22, 2021 $ 0.0₅548
+22.02%
$ 280,427 $ 820
Feb 21, 2021 $ 0.0₅449
+10.36%
$ 229,965 $ 688
Feb 20, 2021 $ 0.0₅407
+5.04%
$ 208,463 $ 521
Feb 19, 2021 $ 0.0₅388
-3.10%
$ 198,610 $ 198
Feb 18, 2021 $ 0.0₅4
-4.41%
$ 205,011 $ 620
Feb 17, 2021 $ 0.0₅422
+3.78%
$ 216,060 $ 901
Feb 16, 2021 $ 0.0₅407
+16.89%
$ 208,364 $ 126
Feb 15, 2021 $ 0.0₅348
+3.31%
$ 178,226 $ 274
Feb 14, 2021 $ 0.0₅337
+5.97%
$ 172,389 $ 283
Feb 13, 2021 $ 0.0₅318
+1.15%
$ 162,643 $ 435
Feb 12, 2021 $ 0.0₅314
+0.13%
$ 161,019 $ 211
Feb 11, 2021 $ 0.0₅314
-1.17%
$ 160,822 $ 128
Feb 10, 2021 $ 0.0₅318
-11.15%
$ 162,750 $ 156
Feb 9, 2021 $ 0.0₅358
-1.05%
$ 183,187 $ 408
Feb 8, 2021 $ 0.0₅361
-14.49%
$ 184,951 $ 197
Feb 7, 2021 $ 0.0₅422
-3.94%
$ 216,320 $ 182
Feb 6, 2021 $ 0.0₅44
-2.71%
$ 225,060 $ 106
Feb 5, 2021 $ 0.0₅452
-15.25%
$ 231,227 $ 253
Feb 4, 2021 $ 0.0₅533
+106.48%
$ 272,851 $ 140
Feb 3, 2021 $ 0.0₅258
-16.81%
$ 132,134 $ 774
Feb 2, 2021 $ 0.0₅31
+15.11%
$ 158,929 $ 131
Feb 1, 2021 $ 0.0₅27
-8.07%
$ 138,077 $ 282
Jan 30, 2021 $ 0.0₅294
-15.88%
$ 150,716 $ 155
Jan 29, 2021 $ 0.0₅35
+6.37%
$ 179,100 $ 338
Jan 28, 2021 $ 0.0₅328
-16.55%
$ 167,814 $ 249
Jan 27, 2021 $ 0.0₅394
-12.17%
$ 201,701 $ 245