Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 30, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 29, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 28, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 27, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 26, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 25, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 24, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 23, 2024 $0.0₅254
+0.00%
$130,027 $0.01
Nov 22, 2024 $0.0₅254
-0.43%
$130,027 $0.01
Nov 21, 2024 $0.0₅257
+1.11%
$131,702 $0.01
Nov 20, 2024 $0.0₅254
-1.60%
$129,906 $0.01
Nov 19, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 18, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 17, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 16, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 15, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 14, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 13, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 12, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 11, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 10, 2024 $0.0₅258
+0.00%
$132,014 $0.01
Nov 9, 2024 $0.0₅258
-0.18%
$132,014 $0.01
Nov 8, 2024 $0.0₅258
+0.11%
$131,843 $0.01
Nov 7, 2024 $0.0₅257
-0.42%
$131,784 $0.01
Nov 6, 2024 $0.0₅258
+0.00%
$132,334 $0.01
Nov 5, 2024 $0.0₅258
+1.98%
$132,334 $0.01
Nov 4, 2024 $0.0₅253
-0.28%
$129,536 $0.01
Nov 3, 2024 $0.0₅255
-0.80%
$130,570 $0.01
Nov 2, 2024 $0.0₅257
+0.00%
$131,623 $0.01
Nov 1, 2024 $0.0₅257
+25.71T%
$131,623 $0.01
Oct 31, 2024 $0.0₁₆1
-100.00%
$-- $5
Oct 30, 2024 $0.0₅257
+0.00%
$131,623 $0.01
Oct 29, 2024 $0.0₅257
+0.00%
$131,623 $0.01
Oct 28, 2024 $0.0₅257
+0.00%
$131,623 $0.01
Oct 27, 2024 $0.0₅257
+0.00%
$131,623 $0.01
Oct 26, 2024 $0.0₅257
+0.00%
$131,623 $0.01
Oct 25, 2024 $0.0₅257
-0.24%
$131,623 $0.01
Oct 24, 2024 $0.0₅258
+0.51%
$131,966 $0.01
Oct 23, 2024 $0.0₅257
+0.27%
$131,793 $0.01
Oct 22, 2024 $0.0₅257
-0.77%
$131,429 $0.01
Oct 21, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 20, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 19, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 18, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 17, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 16, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 15, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 14, 2024 $0.0₅259
+0.00%
$132,448 $0.01
Oct 13, 2024 $0.0₅259
+0.00%
$132,448 $0.01