Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0₅259
+12.93T%
$132,448 $0.01
Oct 11, 2024 $0.0₁₆2
-100.00%
$-- $19
Oct 10, 2024 $0.0₁₆2
+0.00%
$-- $2
Oct 9, 2024 $0.0₁₆2
-100.00%
$-- $2
Oct 8, 2024 $0.0₅258
+0.00%
$131,977 $0.01
Oct 7, 2024 $0.0₅258
+25.78T%
$131,977 $0.01
Oct 6, 2024 $0.0₁₆1
-100.00%
$-- $1
Oct 5, 2024 $0.0₅258
+0.12%
$131,859 $0.01
Oct 4, 2024 $0.0₅257
-0.08%
$131,500 $0.01
Oct 3, 2024 $0.0₅257
+0.01%
$131,734 $0.01
Oct 2, 2024 $0.0₅257
+0.00%
$131,724 $0.01
Oct 1, 2024 $0.0₅257
+0.00%
$131,724 $0.01
Sep 30, 2024 $0.0₅257
+0.00%
$131,724 $0.01
Sep 29, 2024 $0.0₅257
-0.04%
$131,724 $0.01
Sep 28, 2024 $0.0₅257
-0.74%
$131,491 $0.01
Sep 27, 2024 $0.0₅258
+1.34%
$132,248 $0.01
Sep 26, 2024 $0.0₅255
-0.80%
$130,531 $0.01
Sep 25, 2024 $0.0₁₆2
+0.00%
$-- $1
Sep 24, 2024 $0.0₁₆2
-100.00%
$-- $1
Sep 23, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 22, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 21, 2024 $0.0₅256
+12.78T%
$130,873 $0.01
Sep 20, 2024 $0.0₁₆2
-100.00%
$-- $1
Sep 19, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 18, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 17, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 16, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 15, 2024 $0.0₅256
+25.56T%
$130,873 $0.01
Sep 14, 2024 $0.0₁₆1
-100.00%
$-- $1
Sep 13, 2024 $0.0₅256
+0.00%
$130,873 $0.01
Sep 12, 2024 $0.0₅255
-0.41%
$130,873 $0.01
Sep 11, 2024 $0.0₅255
-0.39%
$130,773 $0.01
Sep 10, 2024 $0.0₅256
+0.55%
$130,770 $0.01
Sep 9, 2024 $0.0₅255
+0.06%
$130,458 $0.01
Sep 8, 2024 $0.0₅255
+28.30T%
$130,385 $0.01
Sep 7, 2024 $0.0₁₇9
+0.00%
$-- $1
Sep 6, 2024 $0.0₁₇9
-100.00%
$-- $1
Sep 5, 2024 $0.0₅255
+0.00%
$130,385 $0.01
Sep 4, 2024 $0.0₅255
-0.86%
$130,385 $0.01
Sep 3, 2024 $0.0₅256
+0.31%
$131,201 $0.01
Sep 2, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Sep 1, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 31, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 30, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 29, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 28, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 27, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 26, 2024 $0.0₅255
+25.55T%
$130,791 $0.01
Aug 25, 2024 $0.0₁₆1
-100.00%
$-- $1
Aug 24, 2024 $0.0₅255
+12.67K%
$130,791 $0.01