Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.0₅124
-4.61%
$63,375 $28,493
Dec 5, 2020 $0.0₆949
-23.47%
$48,590 $18,725
Dec 4, 2020 $0.0₅124
-0.16%
$63,299 $7
Dec 3, 2020 $0.0₅124
-4.70%
$63,381 $18
Dec 2, 2020 $0.0₅13
-6.59%
$66,516 $7,364
Dec 1, 2020 $0.0₅139
+0.13%
$71,217 $14,001
Nov 30, 2020 $0.0₅1
-28.54%
$51,227 $62,674
Nov 29, 2020 $0.0₅14
+7.67%
$71,672 $28,629
Nov 28, 2020 $0.0₅13
-0.25%
$66,556 $420
Nov 27, 2020 $0.0₅13
+16.33%
$66,681 $4,542
Nov 26, 2020 $0.0₅112
-6.80%
$57,300 $42,614
Nov 25, 2020 $0.0₅12
+7.18%
$61,502 $6,794
Nov 24, 2020 $0.0₅112
+1.85%
$57,379 $2,665
Nov 23, 2020 $0.0₅11
+0.39%
$56,315 $11,222
Nov 22, 2020 $0.0₅11
+56.68%
$56,099 $21,554
Nov 21, 2020 $0.0₆7
-53.08%
$35,816 $12
Nov 20, 2020 $0.0₅149
+46.12%
$76,328 $12,916
Nov 19, 2020 $0.0₅102
-26.14%
$52,229 $24,063
Nov 18, 2020 $0.0₅138
-70.79%
$70,725 $509
Nov 17, 2020 $0.0₅473
+294.61%
$242,208 $4
Nov 16, 2020 $0.0₅12
-17.17%
$61,375 $564
Nov 15, 2020 $0.0₅145
-2.93%
$74,097 $4,142
Nov 14, 2020 $0.0₅149
+0.78%
$76,336 $711
Nov 13, 2020 $0.0₅148
-9.15%
$75,738 $7,895
Nov 12, 2020 $0.0₅163
-0.65%
$83,363 $3,564
Nov 11, 2020 $0.0₅164
+7.07%
$83,902 $4,676
Nov 10, 2020 $0.0₅153
-20.26%
$78,358 $6,393
Nov 9, 2020 $0.0₅192
-28.65%
$98,295 $908
Nov 8, 2020 $0.0₅269
+105.19%
$137,791 $1,205
Nov 7, 2020 $0.0₅131
-61.30%
$67,151 $6,473
Nov 6, 2020 $0.0₅339
+32.27%
$173,417 $17,539
Nov 5, 2020 $0.0₅256
+4.06%
$131,108 $7,974
Nov 4, 2020 $0.0₅246
-45.84%
$126,002 $160
Nov 3, 2020 $0.0₅454
-2.25%
$232,610 $5,136
Nov 2, 2020 $0.0₅465
+90.60%
$237,920 $10,283
Nov 1, 2020 $0.0₅244
+134.44%
$124,804 $12,386
Oct 31, 2020 $0.0₅104
-21.59%
$53,236 $7,464
Oct 30, 2020 $0.0₅133
+50.61%
$67,887 $3,792
Oct 29, 2020 $0.0₆88
-8.65%
$45,075 $817
Oct 28, 2020 $0.0₆964
+100.56%
$49,343 $5,413
Oct 27, 2020 $0.0₆481
-54.26%
$24,608 $12,022
Oct 26, 2020 $0.0₅105
+15.48%
$53,803 $0
Oct 25, 2020 $0.0₆91
+5.78%
$46,597 $2,215
Oct 24, 2020 $0.0₆86
-56.44%
$44,045 $1,927
Oct 23, 2020 $0.0₅197
+126.81%
$101,115 $3
Oct 22, 2020 $0.0₆871
+2.46%
$44,581 $14
Oct 21, 2020 $0.0₆85
+157.37%
$43,516 $14
Oct 20, 2020 $0.0₆33
-61.61%
$16,909 $1,483
Oct 19, 2020 $0.0₆86
-1.19%
$44,043 $500
Oct 18, 2020 $0.0₆87
-2.70%
$44,569 $15