Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.0₅445
+7.92%
$227,750 $174
Jan 24, 2021 $0.0₅41
-0.07%
$209,779 $44
Jan 23, 2021 $0.0₅41
+11.18%
$209,954 $83
Jan 22, 2021 $0.0₅369
+1.84%
$188,837 $64
Jan 21, 2021 $0.0₅36
+10.69%
$184,302 $234
Jan 20, 2021 $0.0₅325
-27.66%
$166,469 $20,091
Jan 19, 2021 $0.0₅449
+13.37%
$230,078 $3,998
Jan 18, 2021 $0.0₅396
+24.80%
$202,918 $107
Jan 17, 2021 $0.0₅372
+19.76%
$190,685 $52
Jan 16, 2021 $0.0₅311
-72.85%
$159,206 $24
Jan 15, 2021 $0.0000114
+219.01%
$585,930 $558
Jan 14, 2021 $0.0₅358
+34.28%
$183,480 $399
Jan 13, 2021 $0.0₅267
+1.16%
$136,630 $133
Jan 12, 2021 $0.0₅264
-16.27%
$135,206 $162
Jan 11, 2021 $0.0₅315
-49.48%
$161,481 $11,671
Jan 10, 2021 $0.0₅624
+108.60%
$319,733 $24,780
Jan 9, 2021 $0.0₅299
-34.03%
$153,296 $7,009
Jan 8, 2021 $0.0₅454
-55.17%
$232,408 $5,475
Jan 7, 2021 $0.0000101
+2.40%
$518,478 $336
Jan 6, 2021 $0.0₅988
+35.42%
$505,827 $2,259
Jan 5, 2021 $0.0₅73
-16.28%
$373,506 $4,762
Jan 4, 2021 $0.0₅818
+4.82%
$418,765 $3,650
Jan 3, 2021 $0.0₅79
+60.94%
$404,462 $3,797
Jan 2, 2021 $0.0₅491
+98.95%
$251,342 $6,343
Jan 1, 2021 $0.0₅247
-54.54%
$126,319 $10,262
Dec 31, 2020 $0.0₅543
-27.51%
$278,030 $198
Dec 30, 2020 $0.0₅749
+2.43%
$383,629 $277
Dec 29, 2020 $0.0000236
+49.02%
$1.21 million $17
Dec 28, 2020 $0.0₅26
-38.77%
$132,918 $49
Dec 27, 2020 $0.0₅468
-14.59%
$239,772 $4,178
Dec 26, 2020 $0.0₅348
-15.27%
$178,328 $5,908
Dec 25, 2020 $0.0₅22
-0.30%
$112,553 $10
Dec 24, 2020 $0.0₅213
+13.03%
$109,251 $12
Dec 23, 2020 $0.0₅189
+182.13%
$96,730 $13,532
Dec 22, 2020 $0.0₆67
-36.21%
$34,319 $0
Dec 21, 2020 $0.0₅157
+57.25%
$80,421 $2
Dec 20, 2020 $0.0₆999
-90.39%
$51,127 $839
Dec 19, 2020 $0.0000106
+577.03%
$544,433 $3
Dec 18, 2020 $0.0₅157
+0.75%
$80,391 $4,622
Dec 17, 2020 $0.0₅156
-8.54%
$79,845 $10,757
Dec 16, 2020 $0.0₅17
+73.60%
$87,191 $3,045
Dec 15, 2020 $0.0₅125
+1.00%
$63,756 $21
Dec 14, 2020 $0.0₅114
-73.42%
$58,131 $74
Dec 13, 2020 $0.0₅507
+0.02%
$259,494 $72
Dec 12, 2020 $0.0₅376
+200.99%
$192,505 $1,972
Dec 11, 2020 $0.0₅125
+2.45%
$64,041 $3
Dec 10, 2020 $0.0₅122
-6.77%
$62,440 $41
Dec 9, 2020 $0.0₅131
+9.43%
$67,010 $72
Dec 8, 2020 $0.0₅177
-9.48%
$90,455 $8,791
Dec 7, 2020 $0.0₅195
+57.73%
$99,933 $1,440