Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.0₅159
-96.23%
$81,178 $601
Aug 27, 2020 $0.0000421
+1.08K%
$2.15 million $6
Aug 26, 2020 $0.0₅356
+243.24%
$182,040 $96
Aug 25, 2020 $0.0₅104
-96.79%
$53,064 $595
Aug 24, 2020 $0.0000323
-24.93%
$1.65 million $10
Aug 23, 2020 $0.0000431
-1.22%
$2.21 million $6
Aug 22, 2020 $0.0000436
+2.42%
$2.23 million $7
Aug 21, 2020 $0.0000426
-7.07%
$2.18 million $6
Aug 20, 2020 $0.0000458
+333.68%
$2.35 million $7
Aug 19, 2020 $0.0000106
-77.30%
$540,907 $32
Aug 18, 2020 $0.0000466
-1.73%
$2.38 million $7
Aug 17, 2020 $0.0000474
-0.68%
$2.43 million $7
Aug 16, 2020 $0.0000477
+85.62%
$2.44 million $7
Aug 15, 2020 $0.0000257
-17.50%
$1.32 million $14
Aug 14, 2020 $0.0000311
-33.31%
$1.59 million $12
Aug 13, 2020 $0.0000467
+1.02K%
$2.39 million $7
Aug 12, 2020 $0.0₅419
-8.34%
$214,565 $92
Aug 11, 2020 $0.0₅457
+119.86%
$234,116 $78
Aug 10, 2020 $0.0₅208
-56.80%
$106,445 $1,502
Aug 9, 2020 $0.0₅481
+122.66%
$246,206 $90
Aug 8, 2020 $0.0₅215
-94.85%
$110,231 $1,033
Aug 7, 2020 $0.0000418
+1.83K%
$2.14 million $6
Aug 6, 2020 $0.0₅217
+53.27%
$111,019 $1,395
Aug 5, 2020 $0.0₅141
-39.65%
$72,448 $62,065
Aug 4, 2020 $0.0₅234
-53.58%
$120,033 $663
Aug 3, 2020 $0.0₅505
+316.57%
$258,770 $62
Aug 2, 2020 $0.0₅121
-97.15%
$62,070 $540
Aug 1, 2020 $0.0000426
+803.15%
$2.18 million $6
Jul 31, 2020 $0.0₅471
-87.21%
$241,310 $58
Jul 30, 2020 $0.0000369
+17.82%
$1.89 million $6
Jul 29, 2020 $0.0000313
+544.54%
$1.6 million $6
Jul 28, 2020 $0.0₅485
-86.31%
$248,337 $44
Jul 27, 2020 $0.0000354
+591.01%
$1.81 million $5
Jul 26, 2020 $0.0₅512
+244.99%
$262,352 $38
Jul 25, 2020 $0.0₅148
-38.58%
$76,006 $191
Jul 24, 2020 $0.0₅242
-61.08%
$123,670 $103
Jul 23, 2020 $0.0₅62
+370.52%
$317,539 $26
Jul 22, 2020 $0.0₅132
-95.14%
$67,432 $146
Jul 21, 2020 $0.0000271
+3.97%
$1.39 million $4
Jul 20, 2020 $0.0000261
-1.03%
$1.33 million $4
Jul 19, 2020 $0.0000263
+477.87%
$1.35 million $4
Jul 18, 2020 $0.0₅456
+263.99%
$233,424 $29
Jul 17, 2020 $0.0₅125
+0.47%
$64,135 $189
Jul 16, 2020 $0.0₅125
-95.26%
$63,856 $178
Jul 15, 2020 $0.0000263
-0.57%
$1.35 million $4
Jul 14, 2020 $0.0000265
+1.33K%
$1.36 million $4
Jul 13, 2020 $0.0₅185
+45.50%
$94,822 $154
Jul 12, 2020 $0.0₅127
-44.91%
$65,131 $6,255
Jul 11, 2020 $0.0₅231
+86.48%
$118,197 $99
Jul 10, 2020 $0.0₅124
-15.82%
$63,374 $99,864